Stock Market

GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1059’s trading results showed consideration of $8,941,179 from 45,140 shares traded in 34 transactions as compared to session 1058’s trading results, which showed consideration of $17,953,318 from 82,684 shares traded in 40 transactions. The stocks active this week were DIH, CCI, DBL, DDL, DTC, BTI, GSI, PHI, RBL and SPL.

Banks DIH Limited’s (DIH) nine trades totalling 29,305 shares represented 64.92% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $154.9, which showed a decrease of $0.1 from its previous close of $155.0. DIH’s trades contributed 50.76% ($4,538,925) of the total consideration. DIH’s first trade of 2,600 shares was at $154.0, its second to eighth trades totalling 25,205 shares were at $155.0, while its ninth trade of 1,500 shares was at $154.5.

Caribbean Container Incorporated’s (CCI) four trades totalling 6,955 shares represented 15.41% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trades contributed 15.56% ($1,391,000) of the total consideration. All of CCI’s trades were at $200.0. Demerara Bank Limited’s (DBL) single trade of 70 shares at $358.0 represented 0.15% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $358.0, which showed no change from its previous close. DBL’s trade contributed 0.28% ($25,060) of the total consideration. Demerara Distillers Limited’s (DDL) three trades totalling 2,070 shares represented 4.59% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $210.0, which showed a decrease of $4.0 from its previous close of $214.0. DDL’s trades contributed 4.86% ($434,700) of the total consideration. All of DDL’s trades were at $210.0.

Demerara Tobacco Company Limited’s (DTC) five trades totalling 387 shares represented 0.86% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,578.4, which showed a decrease of $11.6 from its previous close of $2,590.0. DTC’s trades contributed 11.16% ($997,830) of the total consideration. DTC’s first four trades totalling 300 shares were at $2,575.0, while its fifth trade of 87 shares was at $2,590.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 543 shares represented 1.20% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,638.0, which showed no change from its previous close. BTI’s trades contributed 9.95% ($889,434) of the total consideration. Both of BTI’s trades were at $1,638.0. Guyana Stockfeeds Incorporated’s (GSI) two trades totalling 120 shares represented 0.27% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trades contributed 0.15% ($13,200) of the total consideration. Both of GSI’s trades were at $110.0. Property Holdings Incorporated’s (PHI) two trades totalling 4,420 shares represented 9.79% of the total shares traded. PHI’s shares were traded at a Mean Weighted Average Price (MWAP) of $14.0, which showed no change from its previous close. PHI’s trades contributed 0.69% ($61,880) of the total consideration. Both of PHI’s trades were at $14.0. Republic Bank (Guyana) Limited’s (RBL) three trades totalling 1,120 shares represented 2.48% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $430.0, which showed no change from its previous close. RBL’s

trades contributed 5.39% ($481,600) of the total consideration. All of RBL’s trades were at $430.0. Sterling Products Limited’s (SPL) three trades totalling 150 shares represented 0.33% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $717.0, which showed a decrease of $13.0 from its previous close of $730.0. SPL’s trades contributed 1.20% ($107,550) of the total consideration. All of SPL’s trades were at $717.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.