Jamaica Gleaner : 2020-06-09

FINANCE : 16 : B4

FINANCE

1,601 Cross Listed 89.38 -0.73 -0.81 12,747,813 Junior Market Index 2,560.56 11.49 0.45 1,287,024 US Equities 195.88 5.08 2.66 6,549,489 FFIiNnanAc­iNal ICndEex Man & Dis Index 99.01 -0.59 -0.59 | www.jamaica-gleaner.com | B4 THE GLEANER, TUESDAY, JUNE 9, 2020 [MARKET REPORTS] 14,975,663 77.45 -0.19 -0.24 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) THE JSE COMBINED MARKET SUMMARY J$ Market June 8, 2020 106,049 5 6.60 6.98 5.89 0.89 24.80 1.70 50.40 13.90 3.76 0.00 0.00 0.00 0.10 -0.23 -0.01 0.00 -0.13 0.12 0.01 -0.09 -0.14 0.00 0.10 0.00 0.00 0.00 0.00 0.58 0.00 -0.04 0.00 0.00 0.00 0.14 0.00 -0.10 0.43 -0.57 0.00 0.05 0.00 0.00 -0.01 0.25 0.83 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund Limited SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd 6.60 6.70 5.89 5.89 0.82 0.87 22.51 24.47 1.70 1.70 50.10 50.49 13.41 13.41 3.60 3.72 1000000.00 1000000.00 9.40 9.40 1.00 1.00 6.51 6.51 10.10 10.10 2.28 2.26 50.10 50.66 2.80 2.80 2.40 2.36 6.50 6.50 0.11 0.11 1.51 1.51 2.20 2.36 1.50 1.55 7.50 8.20 3.85 4.17 16.90 15.85 6.04 6.04 39.45 39.40 5.00 5.00 6.50 6.50 0.78 0.79 4.38 4.32 15.40 16.23 In Monday's trading session, the JSE Market activity resulted in the trading of 83 stock(s) of which 29 advanced, 40 declined and 14 traded firm. The JA$ Market Volume (excluding blocks) amounted to 31,136,069 units valued at $ 337,094,984.87 . The US$ Market Volume (excluding blocks) amounted to 1,287,024 units valued at $ 713,237.99. 0.81 22.51 1.59 50.10 13.40 3.60 18,091 2,864 10,108 131,374 9,390 The following companies represent the overall volume leaders: - LUMBER with 11,147,733 units, amounting to 35.80% of the market volume - TJH with 3,105,295 units, amounting to 9.97% of the market volume - MIL with 3,002,242 units, amounting to 9.64% of the market volume 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 Stocks Advancing Close Price Change % Change 1.70 50.49 9.40 50.66 2.36 4.17 39.40 4.32 16.23 0.11 6.07 0.90 2.01 33.98 8.30 1.88 1,838.75 1.99 34.61 0.24 2.45 7.34 0.82 44.70 15.46 17.36 0.16 7.83 0.79 0.12 0.01 0.10 0.58 0.14 0.43 0.05 0.25 0.83 0.01 0.10 0.05 0.01 0.01 0.30 0.01 138.75 0.01 1.18 0.02 0.03 0.19 0.02 0.53 0.45 0.81 0.03 0.33 0.01 7.59 0.02 1.08 1.16 6.31 11.50 0.13 6.14 5.39 9.89 1.68 5.88 0.50 0.03 3.75 0.53 8.16 0.51 3.53 7.21 1.24 2.66 2.50 1.20 3.00 4.89 22.81 4.40 1.28 AMG PACKAGING & PAPER COMPANY LIMITED BARITA INVESTMENT­S LIMITED CAC 2000 LIMITED CARIBBEAN CEMENT COMPANY LTD. DERRIMON TRADING COMPANY LIMITED ELITE DIAGNOSTIC LIMITED EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC EXPRESS CATERING LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FONTANA LIMITED JETCON CORPORATIO­N LIMITED JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES JMMB GROUP LIMITED KNUTSFORD EXPRESS SERVICES LIMITED MAILPAC GROUP LIMITED PALACE AMUSEMENT CO. LTD. PARAMOUNT TRADING (JAMAICA) LIMITED PROVEN INVESTMENT­S LIMITED JMD PROVEN INVESTMENT­S LIMITED USD PULSE INVESTMENT­S LIMITED SAGICOR REAL ESTATE X FUND LTD. SAGICOR SELECT FUNDS LIMITED - FINANCIAL SCOTIA GROUP JAMAICA LIMITED SUPREME VENTURES LIMITED SYGNUS CREDIT INVESTMENT­S LIMITED JMD ORDINARY SHARES SYGNUS CREDIT INVESTMENT­S LIMITED USD ORDINARY SHARES VICTORIA MUTUAL INVESTMENT­S LTD ORDINARY SHARES WIGTON WINDFARM LIMITED ORDINARY SHARES 1,000 8.05 1.15 6.30 10.11 2.12 50.05 2.67 2.31 6.49 0.11 1.51 2.20 1.50 7.40 3.50 15.35 12.00 1.15 6.55 11.70 2.28 50.97 2.80 2.40 6.50 0.13 1.70 2.40 33,700 38,346 2,755 216,585 447,117 115,126 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 0.00 0.16 0.17 0.00 0.00 0.00 0.04 0.00empl1o1,y14e1rs 0.00unex1p9,6e3c7 0.40may 7h7,7a1v8e 0.00when 0.00 133,905 0.00 163,963 0.00 32,151 0.00 0.00 0.03 0.03the 0.03or 0.04American­s 0.00at 0.18con1s,u90m0,9e95r 0.00the 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 70,316 8,547 85,292 1,020 303,735 1,001 332,000 8.30 3.85 16.90 33.13 4.50 6.50 0.78 4.07 15.20 5s.9a5id 39.39 52,869 2,789 74,855 0.80 4.40 16.35 Stocks Declining Close Price Change % Change 6.70 5.89 24.47 13.41 3.72 2.36 8.20 15.85 0.79 3.41 5.37 5.29 2.27 26.46 23.02 20.86 4.74 1.49 0.99 4.90 55.96 2.62 3.89 1.09 4.35 5.91 10.20 6.76 161.59 144.69 74.16 1.27 44.46 29.15 54.59 0.79 1.96 1.39 0.01 17.78 -0.23 -0.01 -0.13 -0.09 -0.14 -0.04 -0.10 -0.57 -0.01 -0.48 -0.05 -0.09 -0.01 -0.03 -0.96 -1.06 -0.08 -0.22 -0.01 -0.28 -1.01 -0.03 -0.01 -0.04 -0.06 -0.02 -0.30 -0.11 -3.41 -1.84 -0.59 -0.03 -0.56 -0.35 -0.14 -0.14 -0.03 -0.01 0.00 -0.04 -3.32 -0.17 -0.53 -0.67 -3.63 -1.67 -1.20 -3.47 -1.25 -12.34 -0.92 -1.67 -0.44 -0.11 -4.00 -4.84 -1.66 -12.87 -0.99 -5.41 -1.77 -1.13 -0.26 -3.54 -1.36 -0.34 -2.86 -1.60 -2.07 -1.26 -0.79 -2.31 -1.24 -1.19 -0.26 -15.05 -1.51 -0.71 -4.04 -0.22 138 STUDENT LIVING JAMAICA LIMITED 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE ACCESS FINANCIAL SERVICES LIMITED BERGER PAINTS JAMAICA LTD. BLUE POWER GROUP LIMITED CARIBBEAN PRODUCERS JAMAICA LIMITED DOLPHIN COVE LIMITED EPPLEY LIMITED EVERYTHING FRESH LIMITED FOSRICH COMPANY LIMITED GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED HONEY BUN (1982) LIMITED INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES JAMAICA BROILERS GROUP JAMAICA PRODUCERS GROUP LTD. JAMAICA STOCK EXCHANGE JAMAICAN TEAS LIMITED JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES JMMB GROUP LIMITED 6.00% USD KEY INSURANCE COMPANY LIMITED KINGSTON WHARVES LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTUR­ING LIMITED LUMBER DEPOT LIMITED MAIN EVENT ENTERTAINM­ENT GROUP MAYBERRY INVESTMENT­S LIMITED MAYBERRY JAMAICAN EQUITIES LIMITED MEDICAL DISPOSABLE­S & SUPPLIES LIMITED MPC CARIBBEAN CLEAN ENERGY LIMITED NCB FINANCIAL GROUP LIMITED PANJAM INVESTMENT LIMITED RADIO JAMAICA LIMITED SAGICOR GROUP JAMAICA LIMITED SALADA FOODS JAMAICA LTD. SEPROD LIMITED SSL VENTURE CAPITAL JAMAICA LIMITED THE LIMNERS AND BARDS LIMITED TRANSJAMAI­CAN HIGHWAY LIMITED TRANSJAMAI­CAN HIGHWAY LIMITED (USD) WISYNCO GROUP LTD ORDINARY SHARES Cuonmtpial­nDy 5jo.45b 0r.0e0ces5s7.i9o4n 5g.3a7 Caosrpsoro­atiosnteep 5.27 0.52 2.21 2.18 11.85 0.45 5.45 0.54 2.30 3.80 15.98 -0.09 0.00 -0.01 0.00 0.00 0.00 5.29 0.54 2.27 3.64 13.00 0.38 5.45 0.54 2.21 3.70 13.00 0.38 iCreate Limited Indies Pharma Irnosudrau­ncetCion, Jam. Public Services 5% D Ptuoblbic 0t.4h4e 0e.4a8 Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston Properties Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% Proven Investment­s Pulse Investment­s QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam Seprod SSL Venture Capital Stanley Motta Stationery & Office Sup Sterling Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd Wisynco Group 2–6.4t6he 282,110 57,832 355 20.03 4.55 0.85 21.90 4.97 0.90 -1.06 -0.08 0.05 0.00 0.01 0.00 0.00 1.61 -0.22 1.00 0.00 0.65 -0.28 5.00 0.00 6.10 -1.01 54.00 0.00 1.53 0.30 8.00 0.00 2.89 -0.03 2.55 -0.01 3.85 -0.03 1.93 -0.04 1.08 0.01 1.87 -0.06 4.35 0.00 0.19 -0.02 5.70 -0.30 9.90 -0.11 6.52 -3.41 160.00 -1.84 139.99 138.75 1,700.00 -0.59 73.51 0.01 1.98 0.00 2.00 0.00 7.30 0.00 100.00 1.18 33.50 0.03 2.42 0.00 0.82 -0.03 1.26 -0.56 44.00 0.19 7.75 0.02 0.80 0.00 0.88 -0.35 29.00 0.53 44.25 -0.14 54.00 -0.14 0.75 0.00 5.00 0.00 6.26 0.00 2.73 0.45 14.95 0.81 17.47 0.00 -0.01 0.00 0.33 0.01 -0.04 20.86 4.74 0.90 1.00 33.98 1.68 1.60 1.49 0.75 4.90 6.30 55.96 1.70 8.30 2.91 2.62 3.89 1.96 1.09 1.88 4.35 32.21 5.91 10.20 6.76 161.59 144.69 1838.75 74.16 1.99 2.00 8.33 100.01 34.61 2.45 0.85 1.27 44.46 7.34 0.82 0.89 29.15 44.70 54.59 0.79 5.00 6.26 2.85 15.46 17.36 13.06 1.39 4.29 7.83 0.79 17.78 20.05 4.89 0.90 1.00 33.97 1.68 1.60 1.49 0.75 5.00 6.30 55.00 1.70 8.30 2.98 2.55 3.85 2.03 1.10 1.90 4.35 32.21 5.90 10.00 6.75 159.00 140.00 2200.00 74.00 1.99 2.00 8.43 100.01 35.40 2.43 0.85 1.28 44.00 7.75 0.80 0.89 29.01 46.08 53.56 0.79 5.00 6.26 2.85 14.96 17.47 13.06 1.40 4.29 7.55 0.77 18.03 583,733 33.96 33.99 1.68 JSE Market Trade Sheet 1,000,000 100 31,100 1.50 0.75 5.09 6.30 55.00 1.70 8.30 2.98 2.64 4.00 2.03 1.12 1.90 4.48 Closing Prices For Monday June 8, 2020 Value Volume Change Index Combined Index % 31,136,069 376,483.51 -1,342.07 -0.36 509 18,388,256 Main Index 379,245.00 -1,591.95 -0.42 Stocks Trading Firm Close Price Change % Change 18,386,655 All Jamaican Index 415,922.76 -1,739.08 -0.42 2.26 2.80 6.50 0.11 6.04 5.00 58.00 0.54 0.75 2.91 CARIBBBEAN ASSURANCE BROKERS LIMITED CARIBBEAN CREAM LIMITED CARRERAS LIMITED CIBONEY GROUP LIMITED EPPLEY 7.50% PREF SHARES DUE 2024 EPPLEY LIMITED 8.25% GRACEKENNE­DY LIMITED ICREATE LIMITED ORDINARY SHARES JMMB GROUP LIMITED 7.50% LASCO DISTRIBUTO­RS LIMITED PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEM1A0B­0L.0E1 QWI INVESTMENT­S LIMITED SAGICOR SELECT FUNDS LIMITED MANUFACTUR­ING & DISTRIBUTI­ON STATIONERY AND OFFICE SUPPLIES LIMITED The following reflect the movement of the JSE Indices: The Combined Index declined by 1,342.07 points or (0.36%) to close at 376,483.51 points. The Main Index declined by 1,591.95 points or (0.42%) to close at 379,245.00 points. The All Jamaican Index declined by 1,739.08 points or (0.42%) to close at 415,922.76 points. The JSE Select Index declined by 41.53 points or (0.44%) to close at 9,418.36 points. The Cross Listed declined by 0.73 points or (0.81%) to close at 89.38 points. The Junior Market Index advanced by 11.49 points or (0.45%) to close at 2,560.56 points. The US Equities advanced by 5.08 points or (2.66%) to close at 195.88 points. The Financial Index declined by 0.59 points or (0.59%) to close at 99.01 points. The Man & Dis Index declined by 0.19 points or (0.24%) to close at 77.45 points. 950 152,436 168,566 16,100 87,179 11,147,733 68,279 2,000 6,792,635 JSE Select Index 9,418.36 -41.53 -0.44 1,601 Cross Listed 89.38 -0.73 -0.81 12,747,813 Junior Market Index 2,560.56 11.49 0.45 1,287,024 US Equities 195.88 5.08 2.66 6,549,489 Financial Index 99.01 -0.59 -0.59 14,975,663 Man & Dis Index 77.45 -0.19 -0.24 0.85 0.89 6.26 3,002,242 502 39,870 600 989,511 8 12,670 1,000 5.90 10.40 6.88 175.00 140.00 2200.00 74.74 1.99 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) J$ Market 106,049 5 6.60 6.98 5.89 0.89 24.80 1.70 50.40 13.90 3.76 0.00 0.00 0.00 0.10 -0.23 -0.01 0.00 -0.13 0.12 0.01 -0.09 -0.14 0.00 0.10 0.00 0.00 0.00 0.00 0.58 0.00 -0.04 0.00 0.00 0.00 0.14 0.00 -0.10 0.43 -0.57 0.00 0.05 0.00 0.00 -0.01 0.25 0.83 0.10 -0.48 -0.05 0.00 0.00 -0.09 0.00 -0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.03 -0.96 -1.06 -0.08 0.05 0.00 0.01 0.00 0.00 -0.22 0.00 -0.28 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC1,001 Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company 6.60 6.70 5.89 5.89 0.82 0.87 22.51 24.47 1.70 1.70 50.10 50.49 13.41 13.41 3.60 3.72 1000000.00 1000000.00 9.40 9.40 1.00 1.00 6.51 6.51 10.10 10.10 2.28 2.26 50.10 50.66 2.80 2.80 2.40 2.36 6.50 6.50 0.11 0.11 1.51 1.51 2.20 2.36 1.50 1.55 7.50 8.20 3.85 4.17 16.90 15.85 6.04 6.04 39.45 39.40 5.00 5.00 6.50 6.50 0.78 0.79 4.38 4.32 15.40 16.23 6.14 6.07 3.41 3.41 5.37 5.37 58.00 58.00 0.95 0.95 5.45 5.29 0.54 0.54 2.21 2.27 3.70 3.64 13.00 13.00 0.38 0.38 0.38 0.38 0.44 0.44 0.48 0.48 1302.00 1302.00 26.50 26.46 23.01 23.02 20.05 20.86 4.89 4.74 0.90 0.90 1.00 1.00 33.97 33.98 1.68 1.68 1.60 1.60 1.49 1.49 0.75 0.75 5.00 4.90 0.81 22.51 1.59 50.10 13.40 3.60 18,091 2,864 10,108 131,374 9,390 7.99 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 40,000 28,462 199,222 757,864 262,940 228,087 48,379 300,957 11,887 3,400 155,931 147,046 16,674 35.45 2.47 0.87 1.28 45.00 7.78 0.84 0.93 30.10 46.97 54.75 0.93 5.40 6.30 2.85 15.60 17.48 0.00 1.40 4.70 7.70 0.81 18.03 Monday, June 8, 2020 1,000 8.05 1.15 6.30 10.11 2.12 50.05 2.67 2.31 6.49 0.11 1.51 2.20 1.50 7.40 3.50 15.35 12.00 1.15 6.55 11.70 2.28 50.97 2.80 2.40 6.50 0.13 1.70 2.40 Page 1 of 2 86,078,422.53 140.5643 86,078,422.53 85,453,532.11 140.6194 85,453,532.11 33,700 38,346 2,755 216,585 447,117 115,126 3,733,038.51 1,918,627.88 44,689.34 8,204.80 91,782,983.05 106.0756 178.1809 153.4492 4,946,773.66 1,513,577.90 40,936.85 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 70,316 1,409 141.3687 86,522,430.32 86,522,430.32 8,547 85,292 1,020 303,735 8.30 3.85 16.90 141.3784 86,161,710.46 86,161,710.46 106.5276 180.5192 162.4359 6,778,252.89 1,572,742.92 203,778.77 1,684.52 95,078,889.42 8,995,158.09 1,231,650.71 177,349.51 1,313,694 22,438 33.13 4.50 6.50 0.78 4.07 15.20 5.95 3.41 5.45 57.94 0.78 5.27 0.52 2.21 2.18 11.85 0.45 0.44 0.52 0.56 1,302.00 26.02 22.69 20.03 4.55 0.85 39.39 3,105,295 1.38 4.29 7.55 0.77 17.82 332,000 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 112,188 2,050,411 117,299 52,869 2,789 74,855 122,435 11,141 19,637 77,718 0.80 4.40 16.35 6.14 3.49 5.70 58.00 0.99 5.45 0.54 2.30 3.80 15.98 144.2400 106.5000 180.4000 157.4000 122.0000 85.0000 155.0000 130.7500 US$ Market 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.01US 0.00US 0.00US 0.01US 0.00US 0.03US 0.00US 0.00US (0U.S0D0U) S 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.01 -0.01 0.00 0.00 0.00 0.02 0.00 0.00 0.03 0.00 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JMMB Group Pref 6.00% Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited Tree of Knowledge Internatio­nal C0o.0rp0UorSat­ion SUS-Suspended Instrument, 1000.00 1.00 1.95 0.11 1.02 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.24 0.02 0.13 0.16 0.01 0.01 1000.00 1.00 1.95 0.11 1.00 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.26 0.02 0.13 0.16 0.01 0.01 0.90 1.80 0.10 1.00 1.95 0.11 133,905 163,963 32,151 677,100 146.5000 109.2528 184.2937 164.1828 127.0000 86.0000 156.0000 149.0000 1.50 2.00 0.99 0.16 1.00 0.64 0.22 0.02 200,000 217,245 1.00 0.22 142.9154 106.1537 178.3641 161.6887 142.1984 105.4453 175.0873 157.5425 1,900,995 40,222 282,110 57,832 355 26.50 23.97 21.90 4.97 0.90 85,697 0.26 0.03 0.19 0.16 0.01 0.00 1 106,981 0.13 0.01 0.01 on June 9, 2020. 583,733 33.96 33.99 1.68 XD/XB/XS/XR-without entitlemen­t to dividends, bonus, sp 1.61 1.00 0.65 5.00 1,000,000 100 31,100 1.50 0.75 5.09 US economy in recession T HE UNITED States economy entered a recession in February as the coronaviru­s struck the nation, a group of economists declared Monday, ending the longest expansion on record. The economists said that employment, income and spending peaked in February and then fell sharply afterwards as the viral outbreak shut down businesses across the country, marking the start of the downturn after nearly 11 full years of economic growth. A committee within the National Bureau of Economic Research, NBER, a trade group, determines when recessions begin and end. It broadly defines a recession as “a decline in economic activity that lasts more than a few months”. For that reason, the NBER typically waits longer before making a determinat­ion that the economy is in a downturn. In the previous recession, the committeeF­odnitadnan­Loimtitedd­eclare that the economy was in recesFsosi­oricnh ecember 2008, a year after it hadGaencet­rual aAcllcyide­bnteIngsuu­r.nC.o BJaumt in this case, the NBER sGaraicdek­etnhneedy collapse in employment and incomeGwse­swt that it could much more quicHkolny­eydBeunter­mine that a recession had begun. “The unpreceden­ted magnitude of the decline in employment aIronndroc­pk and its broad reach across tIhSPeFine­anncteirSe­erveicecso­nomy, warrants the designatio­n of this episode as a recession, even if it turns oJaumt. eSebrvrici­eesf5e%rCthan earlier contractio­ns,” the NJaBmE. RPupbliacn­Seerlvisce­asid6%. The unemployme­nt rate is officially 13.3 per cent, down from 14.7 per cent in April. Both figures are higher than in any other downturn since World War II. A broader measure of underemplo­yment that includes those who have given up looking and those who have been reduced to part-time status is 21.2 per cent. On122,F43r5iday6,.14the g6o.0v7 ernm0.e10nt t6h.14at ad3.d41ed 2.53.m41 illion-0.j4o8bs i3n.41May3,.4a9n ted in tha5t.37sugge-0s.0t5ed los5.s7e0 s bo58t.0t0omed58o.00ut. A e5n8.0d0s employ0m.95ent an0d.95outpu0t.0s0tart0t.7o8 pick0.9u9p again, not when they reach their pre-recession levels. So it’s possible that the recession could technicall­y end soon. Even if so, most economists expect a full recovery could take two years or more, with unemploy0.m38 ent ra0t.3e8 likely0.s00till 100.44per cent higher at end0.4o4f this0.0y0ear.0.W52 ith few tra0.v48elling, ting o0.u00t or0.s5h6 opping anywhe1r3e­02.0n0ear13t0­h2.0e0ir p0r.0e0vio1,3u02s.00levels, sp26e.5n0ding p-r0i.0m3 ar2y6.0d2rive26r.5o0f U4S0,2e2c2onom2­3.y01– cou2ld3.0k2eep e-0c.9o6 nom22.i6c9 act2i3v.9it7y weak for many more months. AP The White House stands behind a vehicle barrier on Sunday, June 7, in Washington. AP

© PressReader. All rights reserved.