Jamaica Gleaner : 2020-06-18

FINANCE : 15 : B3

FINANCE

540 Cross Listed 92.41 1.22 1.34 7,829,208 Junior Market Index 2,607.41 5.73 0.22 102,201 US Equities 186.86 -1.93 -1.02 7,689,620 FFinIaNnci­Aal Man & Dis Index NIndCexE 99.84 2.18 2.23 | www.jamaica-gleaner.com | B3 THE GLEANER, THURSDAY, JUNE 18, 2020 4,401,071 76.89 -0.37 -0.48 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) THE JSE COMBINED MARKET SUMMARY J$ Market June 17, 2020 6.20 4.00 0.82 22.51 1.59 49.00 12.10 3.60 6.70 5.20 0.93 24.70 1.67 50.00 14.00 3.86 0.00 0.00 0.00 0.10 0.41 0.00 0.01 0.00 -0.05 -0.70 0.01 0.00 0.00 0.00 0.00 0.00 0.00 -0.06 -0.28 0.00 -0.01 -0.01 0.00 0.00 -0.25 0.00 -0.39 -0.15 0.00 0.00 0.93 0.00 0.00 0.01 0.66 -0.39 0.07 0.00 0.14 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam 6.20 6.43 5.89 5.89 0.95 0.90 24.75 24.75 1.65 1.65 49.00 49.30 12.44 12.45 3.65 3.60 1000000.00 1000000.00 8.00 8.00 1.16 1.16 7.84 7.83 14.00 14.00 2.19 2.17 49.60 50.62 2.88 2.88 2.40 2.39 6.40 6.40 0.13 0.12 1.51 1.51 2.39 2.20 1.55 1.55 7.10 7.42 4.10 3.99 16.90 16.35 6.04 6.04 41.10 41.44 5.00 5.00 6.50 6.50 0.81 0.81 4.91 4.97 14.11 14.52 5.50 5.52 3.55 3.56 5.50 5.49 In Wednesday's trading session, the JSE Market activity resulted in the trading of 70 stock(s) of which 29 advanced, 30 declined and 11 traded firm. The JA$ Market Volume (excluding blocks) amounted to 27,821,295 units valued at $ 1,079,548,260. 74. The US$ Market Volume (excluding blocks) amounted to 102,201 units valued at $ 28,100.13. 52,750 514 5,985 22,661 22,208 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 The following companies represent the overall volume leaders: - NCBFG with 7,010,535 units, amounting to 25.20% of the market volume - SELECTF with 5,949,725 units, amounting to 21.39% of the market volume - MAILPAC with 4,165,569 units, amounting to 14.97% of the market volume Stocks Advancing Close Price Change % Change 7.92 1.15 7.50 12.30 2.16 49.60 2.67 2.36 6.39 0.12 1.51 2.19 1.65 7.10 3.80 15.35 12.50 1.15 7.85 16.00 2.28 50.97 2.88 2.40 6.40 0.12 1.70 2.45 6.43 0.90 12.45 41.44 0.81 4.97 5.52 5.49 57.45 5.30 0.57 23.05 21.18 4.78 1.21 33.34 2.96 2.59 144.86 74.65 35.04 2.85 1.32 45.89 7.98 29.10 46.11 51.48 0.77 0.41 0.01 0.01 0.93 0.01 0.66 0.07 0.14 0.34 0.03 0.01 0.10 0.32 0.28 0.10 0.23 0.01 0.07 4.39 0.41 1.10 0.07 0.01 0.36 0.17 2.59 2.61 1.10 0.01 6.81 1.12 0.08 2.30 1.25 15.31 1.28 2.62 0.60 0.57 1.79 0.44 1.53 6.22 9.01 0.69 0.34 2.78 3.13 0.55 3.24 2.52 0.76 0.79 2.18 9.77 6.00 2.18 1.32 138 STUDENT LIVING JAMAICA LIMITED 1834 INVESTMENT­S LIMITED BERGER PAINTS JAMAICA LTD. EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC EVERYTHING FRESH LIMITED EXPRESS CATERING LIMITED FONTANA LIMITED GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GRACEKENNE­DY LIMITED HONEY BUN (1982) LIMITED ICREATE LIMITED ORDINARY SHARES JAMAICA PRODUCERS GROUP LTD. JAMAICA STOCK EXCHANGE JAMAICAN TEAS LIMITED JETCON CORPORATIO­N LIMITED JMMB GROUP LIMITED LASCO DISTRIBUTO­RS LIMITED LASCO FINANCIAL SERVICES LIMITED NCB FINANCIAL GROUP LIMITED PANJAM INVESTMENT LIMITED PROVEN INVESTMENT­S LIMITED JMD PULSE INVESTMENT­S LIMITED RADIO JAMAICA LIMITED SAGICOR GROUP JAMAICA LIMITED SAGICOR REAL ESTATE X FUND LTD. SALADA FOODS JAMAICA LTD. SCOTIA GROUP JAMAICA LIMITED SEPROD LIMITED WIGTON WINDFARM LIMITED ORDINARY SHARES 500 30,679 2,717 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 155,604 837,817 118,625 11,000 119,772 8.30 4.39 16.90 540 41.15 5.05 4.00 0.80 4.95 14.11 5.47 3.55 5.21 45.50 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 1,259 26,262 4,097 357,611 14,924 125,606 0.83 4.99 15.50 5.74 3.56 5.50 Stocks Declining Close Price Change % Change 1.65 49.30 2.17 50.62 2.39 6.40 2.20 7.42 3.99 14.52 0.10 2.84 27.86 0.99 54.77 8.00 3.93 1.86 5.69 9.63 6.46 1,800.00 7.90 0.23 0.79 0.70 15.17 17.22 2.75 17.48 -0.05 -0.70 -0.06 -0.28 -0.01 -0.01 -0.25 -0.39 -0.15 -0.39 -0.01 -0.08 -1.91 0.00 -2.72 -0.11 -0.04 -0.04 -0.16 -0.37 -0.23 -67.57 -0.08 0.00 -0.01 -0.05 -0.05 -0.05 -0.03 -0.02 -2.94 -1.40 -2.69 -0.55 -0.42 -0.16 -10.20 -4.99 -3.62 -2.62 -8.00 -2.74 -6.42 -0.01 -4.73 -1.36 -1.01 -2.11 -2.74 -3.70 -3.44 -3.62 -1.00 -1.83 -1.25 -6.67 -0.33 -0.29 -1.08 -0.11 AMG PACKAGING & PAPER COMPANY LIMITED BARITA INVESTMENT­S LIMITED CARIBBBEAN ASSURANCE BROKERS LIMITED CARIBBEAN CEMENT COMPANY LTD. CARIBBEAN PRODUCERS JAMAICA LIMITED CARRERAS LIMITED DERRIMON TRADING COMPANY LIMITED DOLPHIN COVE LIMITED ELITE DIAGNOSTIC LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES JAMAICA BROILERS GROUP JMMB GROUP LIMITED 6.00% USD KINGSTON WHARVES LIMITED KNUTSFORD EXPRESS SERVICES LIMITED LASCO MANUFACTUR­ING LIMITED MAILPAC GROUP LIMITED MAYBERRY INVESTMENT­S LIMITED MAYBERRY JAMAICAN EQUITIES LIMITED MEDICAL DISPOSABLE­S & SUPPLIES LIMITED PALACE AMUSEMENT CO. LTD. PORTLAND JSX LIMITED PROVEN INVESTMENT­S LIMITED USD QWI INVESTMENT­S LIMITED SAGICOR SELECT FUNDS LIMITED - FINANCIAL SUPREME VENTURES LIMITED SYGNUS CREDIT INVESTMENT­S LIMITED JMD ORDINARY SHARES THE LIMNERS AND BARDS LIMITED WISYNCO GROUP LTD ORDINARY SHARES 200 358,619 418,880 140,114 0.95 5.30 0.57 2.80 2.30 0.97 5.44 0.60 2.90 3.00 15.98 0e.4c5onomist 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.03 0.01 -0.08 0.00 0.00 Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group 0.95 5.30 0.57 2.84 3.20 13.00 0.95 5.30 0.61 2.85 3.20 13.00 0.4“4The 1,400.00 26.65 22.51 20.86 4.80 1.11 0.00 -1.91 0.10 0.32 0.28 0.10 0.00 0.23 0.00 0.00 0.00 0.00 0.00 0.00 -2.72 0.00 -0.11 0.01 0.07 -0.04 -0.03 0.00 -0.04 0.00 0.00 -0.16 -0.37 -0.23 0.00 4.39 -67.57 0.41 0.00 0.00 -0.08 0.00 1.10 0.07 -0.01 0.01 0.36 0.17 -0.05 0.00 2.59 2.61 1.10 0.00 0.00 0.00 0.00 -0.05 -0.05 0.00 0.00 0.00 0.00 0.01 -0.02 1302.00 27.86 23.05 21.18 4.78 1.21 1.00 33.34 1.68 1.61 1.50 0.76 5.13 6.30 54.77 1.70 8.00 2.96 2.59 3.93 2.75 1.11 1.86 4.19 32.21 5.69 9.63 6.46 163.09 144.86 1800.00 74.65 1.98 2.00 7.90 100.01 35.04 2.85 0.79 1.32 45.89 7.98 0.70 0.93 29.10 46.11 51.48 0.75 5.09 6.00 2.74 15.17 17.22 13.06 1.34 4.70 7.82 0.77 17.48 1302.00 26.60 23.40 20.50 5.00 43,707 29.70 23.40 22.47 5.00 1.34 Eaxcrhnaen­gde Jamaican Teas Jet“cAonlCtohr­poouratgio­hn JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston Properties Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% Proven Investment­s Pulse Investment­s QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam Seprod SSL Venture Capital Stanley Motta Stationery & Office Sup Sterling Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd Wisynco Group 420,062 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 1.00 33.15 1.68 1.61 1.50 0.76 5.13 6.30 53.00 1.70 8.00 2.89 2.55 3.95 2.60 1.11 1.86 4.48 32.21 5.65 9.50 6.69 165.00 142.50 1800.00 74.00 1.98 2.00 7.90 100.01 35.50 2.83 0.78 1.35 46.30 7.98 0.75 0.91 29.50 46.50 52.99 0.75 5.15 6.00 2.74 15.06 17.20 13.06 1.35 4.70 7.62 0.78 17.50 31,008 33.03 33.15 1.68 JSE Market Trade Sheet 1.50 1.28 0.74 5.13 6.10 53.20 1.35 8.00 2.90 2.55 3.89 2.60 1.11 1.86 4.08 1.50 0.76 5.14 6.85 57.90 1.70 8.70 2.95 2.64 3.95 2.70 1.13 1.92 4.48 Closing Prices For Wednesday June 17, 2020 Value Volume Change Index Combined Index % 27,821,295 378,348.39 4,048.48 1.08 18,686 19,992,087 Main Index 380,725.82 4,332.12 1.15 Stocks Trading Firm Close Price Change % Change 19,991,547 All Jamaican Index 417,477.58 4,752.87 1.15 3.60 14.00 3.56 0.95 1.11 0.18 0.93 6.00 1.34 0.01 7.82 BLUE POWER GROUP LIMITED CARIBBEAN FLAVOURS & FRAGRANCES LIMITED FOSRICH COMPANY LIMITED GWEST CORPORATIO­N LIMITED ORDINARY SHARES LUMBER DEPOT LIMITED MARGARITAV­ILLE (TURKS) LIMITED USD SAGICOR SELECT FUNDS LIMITED MANUFACTUR­ING & DISTRIBUTI­ON STATIONERY AND OFFICE SUPPLIES LIMITED TRANSJAMAI­CAN HIGHWAY LIMITED TRANSJAMAI­CAN HIGHWAY LIMITED (USD) VICTORIA MUTUAL INVESTMENT­S LTD ORDINARY SHARES The following reflect the movement of the JSE Indices: The Combined Index advanced by 4,048.48 points or (1.08%) to close at 378,348.39 points. The Main Index advanced by 4,332.12 points or (1.15%) to close at 380,725.82 points. The All Jamaican Index advanced by 4,752.87 points or (1.15%) to close at 417,477.58 points. The JSE Select Index advanced by 174.94 points or (1.87%) to close at 9,510.48 points. The Cross Listed advanced by 1.22 points or (1.34%) to close at 92.41 points. The Junior Market Index advanced by 5.73 points or (0.22%) to close at 2,607.41 points. The US Equities declined by 1.93 points or (1.02%) to close at 186.86 points. The Financial Index advanced by 2.18 points or (2.23%) to close at 99.84 points. The Man & Dis Index declined by 0.37 points or (0.48%) to close at 76.89 points. 292 8,363 53,625 10,099 220,635 447,532 4,165,569 9,196,881 JSE Select Index 9,510.48 174.94 1.87 540 Cross Listed 92.41 1.22 1.34 7,829,208 Junior Market Index 2,607.41 5.73 0.22 102,201 US Equities 186.86 -1.93 -1.02 7,689,620 Financial Index 99.84 2.18 2.23 4,401,071 Man & Dis Index 76.89 -0.37 -0.48 192,292 55,006 369,985 5.51 5.93 8.02 10.10 6.51 7.00 165.00 170.00 140.03 144.70 1,790.00 1900.00 73.60 75.00 1.90 1.98 2.00 7.30 100.00 33.80 2.80 0.78 1.31 46.00 7.75 0.72 0.90 27.01 45.00 52.90 0.76 5.10 5.96 2.75 15.01 17.01 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) J$ Market 7,010,535 68 2,077 750 6.20 4.00 0.82 22.51 1.59 49.00 12.10 3.60 6.70 5.20 0.93 24.70 1.67 50.00 14.00 3.86 0.00 0.00 0.00 0.10 0.41 0.00 0.01 0.00 -0.05 -0.70 0.01 0.00 0.00 0.00 0.00 0.00 0.00 -0.06 -0.28 0.00 -0.01 -0.01 0.00 0.00 -0.25 0.00 -0.39 -0.15 0.00 0.00 0.93 0.00 0.00 0.01 0.66 -0.39 0.07 0.00 0.14 0.34 0.00 0.03 0.01 -0.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.91 0.10 0.32 0.28 0.10 0.00 0.23 0.00 0.00 0.00 0.00 0.00 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company 6.20 6.43 5.89 5.89 0.95 0.90 24.75 24.75 1.65 1.65 49.00 49.30 12.44 12.45 3.65 3.60 1000000.00 1000000.00 8.00 8.00 1.16 1.16 7.84 7.83 14.00 14.00 2.19 2.17 49.60 50.62 2.88 2.88 2.40 2.39 6.40 6.40 0.13 0.12 1.51 1.51 2.39 2.20 1.55 1.55 7.10 7.42 4.10 3.99 16.90 16.35 6.04 6.04 41.10 41.44 5.00 5.00 6.50 6.50 0.81 0.81 4.91 4.97 14.11 14.52 5.50 5.52 3.55 3.56 5.50 5.49 57.50 57.45 0.95 0.95 5.30 5.30 0.61 0.57 2.85 2.84 3.20 3.20 13.00 13.00 0.38 0.38 0.38 0.38 0.44 0.44 0.48 0.48 1302.00 1302.00 26.60 27.86 23.40 23.05 20.50 21.18 5.00 4.78 1.25 1.21 1.00 1.00 33.15 33.34 1.68 1.68 1.61 1.61 1.50 1.50 0.76 0.76 5.13 5.13 52,750 The JSE Combined Index comprises all Ordinary Companies on the Main Market and Junior Market. The JSE Index comprises all Ordinary Companies on the Main Market. The JSE All Jamaican Composite Index comprises of only Jamaican Companies on the Main Market. The JSE Select Index comprises the JSE's 15 most liquid Securities on the Main Market and Junior Market. The JSE Cross Listed Index comprises of only foreign companies on the Main Market. The Junior Index comprises all Ordinary Companies on the Junior Stock Market. The JSE Financial Index comprises of financial services companies, which include insurance companies, banks, microfinan­ce companies, consumer finance companies and diverse financial services companies that are listed on both theWMeadin­nMeasrdkea­tya,nJduJnunei­o1r a0nd traded in Jamaican dollars. The JSE Manufactur­ing and Distributi­on Index comprises of the companies from the manufactur­ing and distributi­on sectors that are listed on both the Main Market and Junior Market and trade in jamaican dollars. 514 5,985 22,661 22,208 508 7.99 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 2,727 420,428 25,463 28,384 6,596 600 5,949,725 120,252 2,208 6,266 22,244 35.45 2.85 0.80 1.35 46.30 7.98 0.75 0.93 29.50 46.49 52.99 0.92 5.30 6.29 2.85 15.10 17.29 0.00 1.38 4.70 7.80 0.80 17.98 7.92 1.15 7.50 12.30 2.16 49.60 2.67 2.36 6.39 0.12 1.51 2.19 1.65 7.10 3.80 15.35 12.50 1.15 7.85 16.00 2.28 50.97 2.88 2.40 6.40 0.12 1.70 2.45 7M,a2rk0e2t 500 30,679 2,717 67,897,166.47 139.6632 67,897,166.47 Limi0te.0d0 67,410,605.11 139.7073 67,410,605.11 **** End of Report **** 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 5,176,583.99 3,974,440.92 163,721.59 2,393.81 77,214,306.78 104.9969 177.9222 155.6978 6,885,714.45 3,119,809.87 146,860.66 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 155,604 837,817 118,625 30,400 11,000 119,772 8.30 4.39 16.90 140.7591 72,909,647.89 72,909,647.89 140.7694 72,560,180.72 72,560,180.72 201,690 34,971 105.9P3a2ge51 178.9960 160.0083 4,952,772.88 2,245,553.58 56,646.60 282.40 80,164,903.35 6,581,056.35 1,765,861.59 49,831.96 of 1 540 41.15 5.05 4.00 0.80 4.95 14.11 5.47 3.55 5.21 57.51 0.95 5.30 0.57 2.80 2.30 45.50 2,062,543 1.35 4.30 7.62 0.75 17.35 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 55,106 1,911,578 784,594 1,259 26,262 4,097 357,611 14,924 125,606 24,545 200 358,619 418,880 140,114 0.83 4.99 15.50 5.74 3.56 5.50 57.99 0.97 5.44 0.60 2.90 3.00 15.98 143.0000 105.6000 184.2000 160.1000 122.0000 92.0000 160.0000 135.0000 US$ Market 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.01US 0.00US 0.00US 0.01US 0.00US 0.03US 0.00US 0.00US (0U.S0D0U) S 0.00 0.00 0.00 -0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JMMB Group Pref 6.00% Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited Tree of Knowledge Internatio­nal C0o.0rp0UorSat­ion SUS-Suspended Instrument, 1000.00 1.00 1.95 0.10 1.02 2.00 1.50 2.01 0.99 0.18 1.00 0.64 0.23 0.02 0.13 0.13 0.01 0.01 1000.00 1.00 1.95 0.09 1.00 2.00 1.50 2.01 0.99 0.18 1.00 0.64 0.23 0.02 0.13 0.13 0.01 0.01 0.98 1.80 0.09 1.00 1.95 0.10 8,000 156.9750 108.5000 185.0112 162.4000 127.0000 86.0000 163.0000 144.0000 2.05 1.50 2.01 0.99 0.16 1.00 0.49 0.23 0.02 0.45 0.44 0.52 0.56 1,400.00 26.65 22.51 20.86 4.80 1.11 10,000 1,106 1.00 0.26 141.0902 105.8017 180.2022 162.1113 140.2810 105.5285 177.5642 154.8091 0.64 0.24 0.03 0.19 0.16 0.01 0.00 43,707 3,890 47,073 420,062 200,269 29.70 23.40 22.47 5.00 1.34 74,433 0.13 0.01 0.01 on June 18, 2020. 8,662 31,008 33.03 33.15 1.68 XD/XB/XS/XR-without entitlemen­t to dividends, bonus, sp 1.50 1.28 0.74 5.13 1.50 0.76 5.14 More stimulus expected as UK inflation drops to 4-year low [MARKET REPORTS] 750 I NFLATION IN the United Kingdom fell to its lowest level in four years in May following a big coronaviru­s-related drop in prices at the pump, official figures showed Wednesday in a developmen­t that’s bolstered expectatio­ns of another sizeable stimulus from the Bank of England. The Office for National Statistics said consumer prices increased by 0.5 per cent in May from the year before and was down from 0.8 per cent in April. May’s rate was the lowest since June 2016. The main downward contributi­on came unsurprisi­ngly from fuel costs, which fell sharply in the wake of the big decline in crude oil prices. Though oil prices have recovered from the historical­ly low levels they hit in April after much of the world was put under coronaviru­s lockdowns, they remain at around US$40 a barrel and below their level last year. People walk on Oxford Street in LondonGora­nceWkenend­edny esday, June 170.,40as fu2r4t,h54e5r cor5o7n.50avirus5l­7o.4c5kdow0n.34rest5r7i.c5t1ion5s7­a.9r9e lifted in England. AP SUMMER FISCAL PACKAGE Economists said the further fall in inflation gives the Bank of England additional room to boost the ailing economy when it announces its latest policy action on Thursday. The government is also readying a big fiscal package for this summer to help the economy, in addition to an array of hugely expensive support programmes it put in place to deal with the initial economic fallout. The consensus in the market is that the Bank of England will launch another bond-buying programme of at least another ₤100 billion (US$127 billion) to complement the ₤200- billion stimulus it announced in March. The bank’s Monetary Policy Committee is set to hold off from further cuts in interest rates — its main benchmark stands at a record low of 0.1 per cent. The meeting of the committee is taking place in the wake of figures showing that the UK economy shrank by a fifth in April alone as a result of the country’s lockdown, which has seen many sectors shuttered. Though some of the lockdown restrictio­ns are easing, including Monday’s reopening of shops selling items considered non-essential, such as books, sneakers and toys, the economy is set for one of its deepest recessions ever and a consequent big spike in the numbJaemra­iocafPuron­duecemrs pGrlooupye­d. La0.0s0t mon3,8t9h0, tJhameabic­aSntokcwk that th0.e37UK fa47c,e07d3 its worst recession since 1706. we find0.0t0enta20t­0i,v26e9 evidence that a recovery started in mid-May already, the risks to the inflation and growth outlook remain tilted to the downside,” said K0a.3l8lum Pic0k.3e8 ring, s0e.0n0 ior a0t.3B8 erenb0e.3r8g Ban0k.0.0 Ma0.y44inflati­0o.0n0 dat0a.5s2upports th0.4e8 case f0o.4r8 the o0.n00goin0.g56 aggressive monetary and fiscal action, along with the likely further steps to come,” Pickering said. A1P.25

© PressReader. All rights reserved.