Otago Daily Times : 2020-10-24

MARKETPLAC­E : 34 : 34

MARKETPLAC­E

34 MARKETPLAC­E Otago Daily Times Saturday, October 24, 2020 @ www.nzx.com 172 $196.22m 62.61m Companies Traded ....................... Value Traded ..................... Volume Traded ....................... NZ Stock Exchange and Standard & Poors S&P/NZX 50 S&P/NZX 50 WEEKLY RISES WEEKLY FALLS WEEKLY VALUE WEEKLY VOLUME LATEST RESULTS LAST 4 WEEKS LAST 12 MONTHS TOP 10 TOP 10 BIGGEST 10 BIGGEST 10 Friday, October 23, 2020 SHARE NAME PRICE MOVE SHARE NAME PRICE MOVE SHARE NAME $000 SHARE NAME 000’S 12590 12640 83 61 12718.54 S&P/NZX +40.00% +26.92% +14.55% +13.70% +8.62% +8.57% +7.33% +7.07% +6.75% +5.61% –8.47% –6.77% –5.17% –4.58% –4.49% –4.48% –4.35% –4.25% –3.85% –3.72% F&P Healthcare Auckland Intl Airpt a2 Milk Company Metlifecar­e Spark Contact Energy Meridian Energy Z Energy Ryman Healthcare Pacific Edge Pacific Edge CDL Investment­s Spark Kiwi Property Gr Metlifecar­e Rua Bioscience Auckland Intl Airpt Z Energy Meridian Energy Asset Plus Rua Bioscience MHM Automation Solution Dynamics TIL Logistics Gr NZME PaySauce Fonterra Co-op Gr Fonterra Share Fund Kiwi Property Gr ikeGPS Gr NZ Refining Henderson FE Inc King Salmon AMP Cannasouth Smartpay Holdings Allied Farmers Telstra Corp Serko Health Innovation 147879.6 76724.1 74559.4 74425.1 72706.4 42441.2 41088.3 29386.9 26335.4 25961.0 33967.3 16503.1 15609.8 13153.5 12443.3 12073.0 10505.5 9913.9 7525.7 5729.2 70 49.5 315 83 63 38 439 439 126.5 113 54 620 165 146 85 64 66 293 500 320.8 10 +66.06 +0.52% 12404 11884 GROSS Risers Decliners 12218 11128 12470.33 33416.87 S&P/NZX S&P/NZX 50 MIDCAP 12032 10372 +63.05 +155.6 +0.51% +0.47% GROSS GROSS 11846 9616 8172.98 72926.34 S&P/NZX S&P/NZX SMALLCAP 11660 8860 20 +47.14 +121.0 +0.58% +0.17% Jul Oct Aug ep S GROSS MAIN BOARD MAIN BOARD MAIN BOARD EXCHANGE TRADED FUNDS WEEKLY MOVE WEEKLY MOVE WEEKLY MOVE WEEKLY MOVE DAILY MOVE DAILY MOVE DAILY MOVE DAILY MOVE CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO SMARTSHARE­S – – – +40 +22 – –9 – +2 +18 – +4 –13 +10 +10 +5 +2 –1 +0.4 –24 +5 –1 +4 –3 +1.5 +5 –0.6 –6 +16 +29 +1 –2 –1 –1 –9 +7 +8 – +80 +1.1 +2 +4 +0.3 –6 –11 +6 +1.5 +10.5 +2 +2 +3 +0.4 –3 – – –0.5 –5 –0.3 +5 +4 +3 – +3 +11 –1 +8 –0.5 +4.5 +0.5 – +6 –2 –1 –1 +25 +20 –11 –6 –9 +2 –2 – –20 +8 +0.7 –11 –3 –29 +13 +6 – –8 +3 –3 –7 +26 –0.2 +3 –5 – – +16 –20 +9 +1 –0.1 +0.1 +20 +1 –4 – –1 +2 –0.8 –17 +5 –2 +17 –9 –0.1 +30 – –86 +3 –2 –0.6 –8 +66 – –1 +30 +29 +1 –0.4 +10 +2 –2 +1.4 –0.4 +5 – +8 –2 –45 +6 –0.9 +0.4 –3.5 +1.4 –21.9 –6 –19.6 –3.6 –8.1 –5.4 – – – +19 +2 – – –1 +3 – +5 +4 –4 – – +1 –3 +0.5 – –5 –4 +4 –3 –2 +0.5 –3 –0.2 +18 +3 +11 – –7 +2 +1 –1 +4 +1 – –1 – –1 +3 –0.2 +18 +20 – +0.5 +1 +1 – – – +2 – – +1 –1 +0.2 –1 –3 +1 –2 – +1 – +1 –1 – – – –3 – – –0.5 +2 +2 +19 –5 +3 –4 –1 +1 –10 +1 +0.5 –7 –1 –8 +1 +9 – –11 +2 –2 +1 +35 –0.2 +1 –2 – +0.5 –2 –6 +17 +1 – +0.2 +11 +1 –1 – –0.5 +2 –0.4 +6 +10 – +6 +1 –0.2 –2 – +2 –1 +10 – – +6 +6 –1 +4 +5 – – +6 +1.5 +1 – –0.4 +5.5 –1 +2 +2 – +3 –0.3 +0.2 –1.2 +2.5 +8.1 –0.7 –0.3 +1.4 +3.9 +5.7 Infratil Investore Property JPMorgan Global G&I Just Life Gr Kathmandu Hldgs King Salmon Kingfish Kiwi Property Gr Livestock Imp Mainfreigh­t Marlb Wine Est Gr Marlin Global Marsden Maritime Me Today Mercury NZ Meridian Energy Metlifecar­e Metro Perf Glass MHM Automation Michael Hill Intl Mill & Copth Hotels Mill & Copth Pr Moa Gr Napier Port New Talisman Gold New Talisman Gold Op NZ Oil & Gas NZ Refining NZ Windfarms NZME NZX Oceania Healthcare Pacific Edge PaySauce PGG Wrightson Plexure Gr Port of Tauranga Precinct Properties Precinct Prop Conv Nts Private Land & Prop Promisia Integrativ­e Prop for Industry Pushpay Holdings QEX Logistics Rakon Restaurant Brands Rua Bioscience Ryman Healthcare Sanford Scales Corp Scott Technology Seeka Snr Tr Retire Village Serko Skellerup Sky Network TV Skycity Ent Gr Smartpay Holdings Smiths City Gr SMW Gr Snakk Media Solution Dynamics South Port NZ Sthrn Charter Fin Gr Spark Steel & Tube Stride Prop & Inv Summerset Gr Hldgs Synlait Milk T&G Global Telstra Corp Templeton EM Inv Tr TIL Logistics Gr Tilt Renewables Tourism Holdings Tower TruScreen Gr TrustPower Turners Auto Gr Vector Vista Gr Intl Vital Vital Hlth Prop Tr Warehouse Gr Wgn Drive Tech Westpac Banking Z Energy a2 Milk Company Abano Healthcare Gr Accordant Gr AFC Gr Holdings AFT Pharma Air NZ Allied Farmers AMP ANZ Banking Gr ArborGen Hldgs Argosy Prop Arvida Gr Ascension Capital Asset Plus Auckland Intl Airpt Aus Found Inv Co Bankers Inv Tr Barramundi Blackwell Global Hldgs BLIS Tech Briscoe Gr Burger Fuel Gr Cannasouth Carbon Fund Cavalier Corp CDL Investment­s Chatham Rock Phos Chorus City of London Inv Tr Colonial Motor Comvita Contact Energy Cooks Global Food Delegat Gr Downer Ebos Gr Enprise Gr EROAD Evolve Education Gr F&C Investment Tr F&P Healthcare Fletcher Building Foley Wines Fonterra Co-op Gr Fonterra Share Fund Freightway­s General Capital Genesis Energy Geneva Finance Gentrak Gr Geo Good Spirits Goodman Prop Tr Green Cross Health Hallenstei­n Glasson Heartland Gr Hldgs Henderson FE Inc ikeGPS Gr S&P/NZX Govt Bond NZ Top 10 Total World Total World NZD Hdg US 500 US Equities US Large Growth US Large Value US Mid Cap US Small Cap – 140 – 313 752 – 461 62 226 1041 541 269 292 1681 82 395 237 57.5 9.1 750 265 436 155 80 295.5 236 6 1997 299 – 215 – 315 755 – 464 63 231 1052 547 273 293 1694 83 397 242 58 9.2 755 270 439 159 82 296 237 6.4 2025 302 14 150 5.5 315 752 0.2 462 62 230 1050 545 273 293 1686 83 399 237 57.5 9.1 750 265 439 158 80 295.5 237 6 2004 302 – – – 8.75 7.18 – 3.6m 104.2 43.32 171.7 82.17 0.24 84.51 0.01 31.48 7.08 62.06 28.87 211.4 21.13 39.04 157.2 68.97 9.18 119.3 30.39 51.94 51.98 2.5m 27.5 414 – 315 790 0.2 509 95 241 1050 997 297 409 1726 119 404 360 76 13.8 850 293 465 391 89 305 296 16 3121 553 10 109 – 139 550 0.2 344 47 118 336 436 235 292 1177 57 280 55 53.5 5.1 450 113 295 85.8 54 190 148 5.8 1411 250 – – – 12 36.1 – 33.5 – 12.7 14 – – 17.1 42.7 – – – – – 45.1 19.4 18.4 – 3.5 10.0 11.1 – 93.5 22.9 – – – – – – 3.97 24.71 4.8 20.92 – – 7.25 19.87 – – 5.52 33.19 1.3 28.49 – 12.99 – 27.55 5.82 17.91 2.53 – – 35.99 – 3.68 – 12.71 – 11.3 – – 6.02 24.05 7.34 10.88 4.2 46.0 – – 4.34 45.08 3.39 22.95 4.69 18.48 – – 4.66 14.33 7.59 – 558 223 694 81 127 165 175 126 77 5461 21 115 582 7.9 524 541.5 598 35.5 49 56 179 179 17.7 356 0.6 – 71 54 13.6 64 174 138 75 37 292 153 763 177 116 106.5 – 294 921 45 39 1207 69 1453 559 504 195 403 100 497 293 15.4 300 64 564 226 699 84 129 168 180 127 79 5483 22 116 590 8 535 558 600 36 49.5 58 180 194 18 362 0.7 0.5 72 55 13.7 65 176 140 76 38 296 154 767 179 120 107 – 299 935 46 39.5 1225 70 1475 563 509 196 404 101 515 299 15.5 302 65 560 226 699 84 129 165 180 126.5 78 5470 21 116 590 7.9 534 554 598 35.5 49.5 57 180 179 17.9 362 0.7 0.6 71 54 13.7 63 174 140 75 38 296 154 763 177 121 108 0.2 297 930 45 39 1225 70 1474 560 508 195 403 101 500 297 15.5 300 64 855.0 566 300 133.9 229 135 6.53 735 499 3.34 92 36 709.9 254 48.9 46.32 239 129 190.2 180 105 1.3m 167 74 – 90 68 30.14 5550 2400 2.72 21 17 102.8 119 69 0.19 719 534 81.67 16 7.4 340.5 562 360 2.1m 590 361 1.2m 694 316 160.3 36 15 42.39 50 15 94.95 76 23 12.14 282 172 – 270 170 19.22 30.4 9.4 128.8 428 251 2.0m 0.9 0.5 – 0.7 0.5 23.39 74 43 282.2 209 54 207.9 15.5 12 18.17 68 17.8 37.49 181 92 714.3 149 38 1.5m 80 6.5 33.78 131 33.5 28.27 301 155 62.98 159 37 128.1 814 490 504.9 195 144 – 132 102 0.07 115 101 – 0.2 0.1 265.9 301 160 645.6 968 236 3.97 87 43 222.4 41 15 34.39 1413 647 3.4m 75 66 871.1 1720 661 25.54 820 546 51.04 545 330 0.85 250 81 5.34 488 340 2.43 103 86 57.71 580 87 72.72 299 137 3.3m 55.2 10.1 584.5 415 114 76.49 76 19.2 21.2 9.2 26.1 3.1 – 2.8 13.3 4.3 17.7 81.9 – 8.0 22.2 – 21.9 25.0 – – – 1.5 10.4 10.4 – 3.5 – – – – 1 – 8.5 4 – – 12 – 17.2 6.9 – 6.4 – 10.0 – – – – – 24 26.4 26.4 5 13.9 6 – 15.5 – 13.9 – 3.79 14.91 4.05 21.73 3.74 18.73 3.64 25.27 – 76.78 1.68 12.72 7.41 239.0 3.41 – 22.7 5.48 1.5 34.6 – 6161 6.92 7.64 3.77 36.47 – – 4.11 35.14 4.51 80.67 – – – – – 34.4 2.7 116.1 5.79 3.17 5.82 – – – 0.96 – – – – – – – – – 10.22 22.84 – – 4.87 27.78 2.5 – – – – – 4.22 32.31 – 213.2 2.26 57.65 3.91 66.25 – – 5.9 13.09 – – 3.36 10.18 – 96.26 – 20.21 – 22.45 – 71.07 – – 1.64 27.84 4.71 13.84 5.19 27.95 2.51 – 3.45 9.65 6.44 19.62 – – 5.23 19.9 – – 4.63 8.54 – – 1530 435 141 0.1 492 151.5 65 146 2100 13.2 146 176 0.2 30.5 729 702 2031 81 1.5 8.4 421 39 85 125 30 82 11.1 837 640 835 333 760 4.8 1490 – 2590 101 415 9.4 1390 3579 418 184 438 436 827 6.5 325 42 125 8.7 8 244 103 602 138 623 114 1545 436 150 0.2 495 153.5 66 150 2115 13.8 147 178 0.3 31 736 715 2040 82 1.6 8.6 424 39.5 86 126 31 84 11.2 844 650 839 335 767 4.9 1500 – 2630 106 425 9.7 1409 3590 425 185 442 439 832 6.7 329.5 43 127 8.9 8.4 249.5 105 609 139 665 115 1537 435 150 0.1 492 153 66 146 2111 13.6 147 177 0.2 30.5 736 709 2029 82 1.5 8.6 419 39.5 85 126 30 83 11.2 840 650 837 335 765 4.7 1490 – 2594 109 415 9.4 1386 3586 425 184 439 439 830 6.7 329 43 127 8.9 7.8 249 103 602 139 620 113 695.2 2174 1219 53.11 554 115 2.99 205 91 25.0 0.2 0.1 39.19 548 287 997.8 305 80 2.0 74 46 195.8 215 114 40.61 3015 1450 1.8m 20 13.5 272.5 150 74 409.7 200 88 – 0.3 0.1 1.1m 65 29 2.0m 948 426 9.21 767 490 2.74 2105 1410 179.2 82 44 182.0 9.5 0.4 824.4 9.5 3.8 11.89 449 235 10.86 61 24.5 123.4 148 35.5 8.6 127 90 166.8 44 16 12.2m 95 66 68.62 25 9.3 246.0 939 516 0.23 910 565 0.04 900 498 116.5 464 155 1.2m 815 454 6.53 6.9 4.4 7.23 1508 639 – – – 75.55 2704 1842 8.81 120 58.6 26.87 449 180 151.7 18.6 5 0.02 1590 1010 810.3 3789 1870 2.0m 570 305 3.09 213 135 363.4 444 341 149.7 444 341 100.5 878 450 9.37 12.4 6.7 362.1 332 199 5.12 59 34 68.94 530 76 12.71 12.7 2 20.79 15.6 4.9 645.2 252 184 18.95 139 98 34.29 648 180 670.0 193 89 0.54 755 555 287.7 115 48 – – 11.1 – – – 2.8 10.8 125.6 – 7.0 5.8 – 2.7 – 25.6 42.5 5.6 – – 12 – – – – 4.9 – 33.3 38.0 44.4 – 48.7 – 23.6 14.6 85.0 2 – – 23.0 38.2 – 4.2 5 5 20.8 – 22.6 2.8 4.2 – – 7.3 4.9 54.2 9.7 46.1 – – 29.34 – – 7.41 19.0 – – – 37.72 – – 4.21 10.37 7.39 164.2 5.95 13.49 – – 4.8 10.21 3.25 21.11 – 174.6 8.76 – – 48.06 3.61 33.33 2.1 17.05 6.8 12.7 – – – 59.46 2.98 14.94 – 41.98 – – – – – – 5.86 7.06 – – 3.97 71.23 5.85 – 5.31 12.54 – – 6.37 43.77 – – 1.58 23.5 – – 3.28 24.19 1.83 10.23 – 271.9 – – 1.66 5.79 1.07 71.66 – – 2.26 17.48 1.14 10.32 1.14 – 2.51 27.66 – 81.36 6.85 73.53 6.4 9.18 3.28 – – – – – 2.95 12.77 4.72 10.93 9.0 12.93 6.99 11.14 7.43 87.09 – – 253.5 218.8 249 269.2 949.3 242.8 682 325 551.8 490.9 253.7 219.6 250.4 270 955.1 243.9 684.6 327.7 555.6 494.4 253.8 218.7 249.1 271 952.1 242.8 684.2 325.5 554 493.7 324.8 62.08 165.4 2.85 15.06 29.62 49.53 2.64 0.75 1.32 256 222 265 275 982 252 712 384 587 537 250 148 190 251 712 180 462 267 394 341 – 5 2.2 – 3.7 – – 5.1 – – – – 2.42 19.64 0.89 – – – 0.39 25.39 – – – 13.53 1.58 – – – – – S S DEBT SECURITIES COUPON RATE% *TRADED ON A PRICE PER $100 FACE VALUE BASIS MATURITY DATE CLOSING QUOTES BUY% SELL% LAST SALE% 000’S PRICE/$100 SOLD FACE VALUE ASB Notes Auckland Airport Bonds BNZ Subord Notes Chorus Bonds Contact Energy Bonds Fonterra Bonds Fonterra Cap Notes* Genesis Energy Bonds Heartland Bank Notes Infratil Perp Bonds* Local Govt Funding Motor Trade Pref Shares* Nufarm Finance* NZ Post Finance Spark Finance Bonds Summerset Bonds Transpower Bonds Trustpower Subord Bonds Works Finance Pref* Z Energy Bonds 4.20 5.52 5.31 4.35 4.40 4.15 2.47 4.65 3.55 2.67 1.50 2.52 4.01 4.23 4.51 4.78 4.07 4.01 4.32 4.32 24/2/22 28/5/21 17/12/20 6/12/23 15/11/21 14/11/25 – 16/7/23 12/4/24 – 20/4/29 – – 15/11/24 10/3/23 11/7/23 16/9/22 15/12/22 – 1/11/23 – – 1.65 1.35 0.65 – 95.50 2.20 1.30 52.00 – 46.50 86.35 3.70 – 1.70 – 1.60 103.50 1.70 – – – 1.30 – – 99.50 – – 55.00 0.70 49.50 – 3.45 – – – 1.50 104.35 1.40 0.20 1.00 1.65 1.35 0.65 0.96 95.20 2.05 1.30 55.00 0.80 46.50 86.10 3.74 0.60 1.70 0.34 1.60 104.00 1.70 – – 60.0 110.0 – 200.0 – – – – – – – 52.0 50.0 – – – 25.0 25.0 – – $101.10 $109.73 – $117.56 – – – – – – – $103.73 $109.78 – – – $104.00 $107.63 ABB060 AIA130 BNZ090 CNU020 CEN030 FCG050 FCGHA GNE050 HBL020 IFTHA LGF110 MTFHC NFFHA NZP010 SPF560 SUM010 TRP040 TPW150 WKSHA ZEL050 EXCHANGE TRADED FUNDS WEEKLY MOVE DAILY MOVE CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO SMARTSHARE­S –1.4 –2 –2.5 –10.6 –2.9 –6.2 –2.6 –2 +0.6 +3.1 –3.7 –3.9 –0.7 –0.4 –4.3 –12.4 +0.3 –0.1 –0.1 –0.6 –1.7 +3 – –2.9 +0.9 –1.3 –0.1 +1.4 –4.5 –0.1 –3 – +0.9 –0.5 –0.4 –0.2 –0.8 –0.7 –0.3 – +1.8 +1 –0.1 –0.2 +0.4 +0.3 +0.6 +2 +0.2 +0.7 Asia Pacific Aust Dividend Aust Financials Aust Mid Cap Aust Property Aust Resources Australian Top 20 Auto & Robotics Emerging Mkts Emerging Mkts Eq Europe Europe Equities Global Aggregate Global Bond Global Equities Health Innovation Japan Equities NZ Bond NZ Cash NZ Dividends NZ Mid Cap NZ Property NZ Top 50 S&P/ASX 200 S&P/NZX 50 207.1 147.5 587.7 793.2 134 478.7 356.2 372.9 135 225.1 159.1 230.2 134.9 334.9 223.9 320.8 198.2 318.2 295.7 123.9 602.3 154.1 323.5 260.5 269.7 207.6 147.8 590.4 797.4 135.1 480.2 357.3 373.4 136.1 226 160.1 230.8 135.6 335 224.6 321.8 199.1 318.3 295.9 124.5 604.6 155 324.8 261.8 270.7 207.4 147.6 587.4 793.5 134.8 478.7 357.4 373 135.5 225.6 159.5 229.5 135.6 334.9 223.8 320.8 198.2 318.3 295.7 123.8 602.8 154.8 324.6 261.3 270.7 19.68 239.8 4.77 3.63 216.6 15.51 13.88 42.51 14.08 3.97 12.08 40.38 352.8 14.49 30.37 62.03 0.45 89.2 511.9 234.3 19.22 263.8 143.5 6.39 52.42 223 177 783 811 176 544 421 379 144 229 186 263 140 336 236 337 211 319 300 137 620 155 326 269 273 165 106 417 432 91.5 323 265 235 102 173 124 187 129 305 172 205 160 300 287 83 378 96.3 205 249 246 3.3 10 26.2 13.5 5.6 25.6 18.3 – 3.1 – 4.1 – 2.6 5.8 – – – 8.4 5.6 6.4 21.3 6 10.8 – – 1.6 – 7.05 – 4.47 – 1.7 – 4.17 – 5.35 – 5.12 – – – 2.26 – – – 2.55 – – – 1.91 216.4 1.74 51.08 – – – 23.65 – – 2.65 49.27 1.9 96.72 5.14 – 3.53 – 3.75 – 3.34 – – – – – PRECIOUS METALS CURRENCY EXCHANGE interest.co.nz $NZ $NZ1 KIWI DOLLAR BNZ LONDON (US$/OUNCE) LATEST PREVIOUS Gold Silver 1924.15 25.02 1898.40 24.63 As at 4pm October 23, 2020 COUNTRY CODE BUY SELL Australia Canada China Denmark Euro Fiji French Polynesia Great Britain Hong Kong Japan Malaysia Norway Singapore South Africa South Korea Sweden Switzerlan­d Thailand Tonga United States AUD CAD CNY DKK EUR FJD XPF GBP HKD JPY MYR NOK SGD ZAR KRW SEK CHF THB TOP USD 0.9825 0.9335 4.8267 4.4793 0.5999 1.5075 73.09 0.5444 5.504 74.10 3.0057 6.6132 0.9603 11.556 883.02 6.2417 0.6412 22.30 1.7074 0.7102 0.9188 0.86 4.3502 4.1253 0.5545 1.3742 65.20 0.5007 5.072 68.53 2.7121 6.0582 0.8882 10.602 741.68 5.7461 0.5938 20.47 1.4252 0.6545 S NEW YORK (US$/OUNCE) LATEST PREVIOUS Gold Palladium Platinum Silver 1905.00 2267.00 879.00 24.69 1924.30 2295.00 879.00 25.03 OTHER METALS interest.co.nz LONDON (US$/TONNE) LATEST PREVIOUS Aluminium Alloy Aluminium HG Copper Lead Nickel Tin Zinc 1570.00 1828.00 6886.00 1792.00 15707.00 18500.00 2540.00 1580.00 1842.00 6953.00 1790.00 16064.00 18750.00 2547.00 AgriHQ Slaughter Price Indicators Extra Cattle Info Extra Sheep Info South Island steer slaughter price ($/kgCW) CATTLE This Week Year ago vs 5yr ave 6.50 The latest NZ lamb slaughter numbers are out and there is a clear decrease in lambs processed this year. In the past five years, lamb slaughter peaked for week 51 in 2018, at 257,000 head. These levels have declined over the past two years, and the latest numbers place lamb slaughter down 5% at 233,000 head for week 51 this year. The US market is holding at US$2.20/lb for imported 95CL bull beef. Larger US processors who buy direct are attempting to bid prices down, but on the flipside, there are traders that have found themselves short for their commitment­s and have made limited sales in the US$2.22 to $2.24/lb price range. P2 Steer 5.00 - 5.30 5.80 - 6.10 -10% 6.00 M2 Bull 5.00 - 5.20 5.50 - 5.90 -2% MCow 3.80 - 4.00 4.20 - 4.60 -6% 5.50 5.00 SHEEP This Week Year ago vs 5yr ave PM Lamb 6.90 - 7.30 8.40 - 8.65 -1% 4.50 EXPORT PRICES (NZ$/kg) This Week Year ago EXPORT PRICES (NZ$/kg) This Week Year ago vs 5yr ave vs 5yr ave MX Mutton 4.60 - 5.00 5.50 - 6.10 +14% 95CL Bull Meat 90CL Cow Meat 7.30 6.70 8.90 8.15 -1% -1% US French Rack UK CKT Leg Five-Rib Forequarte­r 20.70 9.80 8.40 37.00 11.60 10.75 -29% 4.00 Oct Dec 5-yr ave Feb Apr Last Year Jun Aug Oct This Year +7% +10% VENISON This Week Year ago vs 5yr ave AP Stag 6.20 - 7.10 9.45 - 10.00 -32% South Island cattle kill South Island lamb and mutton kill South Island lamb slaughter price ($/kgCW) 30 500 9.00 25 400 8.00 20 300 7.00 15 200 6.00 10 100 5 5.00 0Oct 0 Oct 4.00 Oct www.agrihq.co.nz Dec Feb 5-yr ave Apr Jun This Year Aug Last Year Oct Dec Feb 5-yr ave Apr Jun This Year Aug Last Year Oct Dec 5-yr ave Feb Apr Last year Jun Aug Oct This year All parties have endeavoure­d to ensure the correctnes­s of the informatio­n neither AgriHQ, BNZ, interest.co.nz, MetService, NZX, Standard & Poors, or related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). All products and services are subject to change without notice. Disclaimer: metservice.com | Compiled by The New Zealand Herald