JSE at 16.13pm

OIL - INTEGRATED BEE-SASOL 27225 OANDO 75 OANDORIGT 30 SACOIL 36 SASOL 37617 CHEMICALS - SPECIALITY AECI 8050 AFROX 1906 DELTA 619 FREEWORLD 1173 OMNIA 12500 OMNIA-NPL 900 ROLFES 385 SPANJRD 575 FORESTRY YORK-N YORK PAPER MONDILTDP 8390 MONDIPLCP 8399 SAPPI 2409 NONFERROUS METALS FIUUNIT 63 HULAMIN-N 150 INSIMBI 63 KIWARA 649 METMAR 225 METOREX 265 PALAMIN 9008 ZCI 610 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING ANGLOPL-N FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 200 DIAMONDCP 70 GOODHOPE 195 KCMIN 6 ROCKWELL 250 TAWANA 15 TAWOPT 1 THABEX 35 TRNSHEX 305 METALS & MINERALS ARM 16682 ANGLO 25461 ASSORE 33115 BAUBA 125 BILLITON 26561 COAL 242 GOLIATH 365 KIBO 35 MERAFE 78 METOREX-N 69 MWNT 10000 MIRANDA-N 2 MIRANDA 18 MVELARES 350 PETMIN 237 PLATFIELD 5 SALLIES-C 49 SENTULA 180 SENTULA-N 89 SALLIES 69 URONE 1906 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-AF RANGOLD SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUSC AQUARIUS ATLATSA 67 399 4140 630 1850 50 378 50470 24000 7 5 280 16511 900 300 210 3315 10 19 94 29700 10 551 10854 355 70 7000 16 50 245 225 3 118 1900 42548 11900 576 175

+25 SUSP

+6 +388 -134 +6

SUSP SUSP +15

SUSP -63 -20 +43

+5 SUSP SUSP

+5 SUSP +108

+40

-50

+3 +178 SUSP

-1

-10

+417

+2

-1 SUSP SUSP SUSP SUSP

+4 +384 +995 +145

-5 +776 +31 +5

-2 SUSP SUSP

-1 SUSP

-3 SUSP SUSP

-48

+458 +11 +179

+7 SUSP +17 SUSP SUSP

+2 -1 -2 -252 SUSP +11 +30 ANGLOPLTP 10400 BRAEMORE 28 EASTPLATS 148 IMPLATS 13953 JUBILEE 126 LONMIN 7578 NORTHAM 2940 PLATMIN 185 RBPLAT 4763 WESIZWE 90 BUILDING & CONSTRUCTION MATERIALS AFBRICK-N 1 AFRIMAT 720 AGI 2 AGI-NPL 1 BUILDMX-N 3 BUILDMX 14 CERAMIC 13000 DAWN 650 DAWN-N 4 INFRASORS 61 KAYDAV 72 MASONITE 3990 MAZOR 150 PPC 2880 RACECN 2 WEARNE-N 1 OTHER CONSTRUCTION AVENG 3140 BASREAD 862 ESORFRANK 130 ESORFR-N 1 GROUP-5 2663 MRHLD-N 1030 MRHLD 2177 PROTECH 45 RAUBEX 1516 SANYATI 21 SEAKAY 1 STEFSTOCK 1058 TWP 422 WBHO 13800 CONTAINERS & PACKAGING ASTRAPAK 650 BOWCALF 780 MPACT 1837 NAMPAK 2840 TRNPACO 1600 DIVERSIFIED INDUSTRIALS BARWORLD 7083 EQSTRA 660 EQSTRA-NP 66 KAP 293 REMGRO 14490 SEKUNJALO 60 BIDVEST 20834 ELECTRICAL EQUIPMENT ALTRON 2250 ALTRON-P 2185 ARB 435 CAFCA 100 CIL 1345 ELLIES 693 ELLIES-N 1 JASCO 165 REUNERT 6903 S-OCEAN 165 ELECTRONIC EQUIPMENT AMECOR 165 CONTROL 71 DIGICOR 175 DIGICOR-N 2 SETPOINT 44 ZAPTRONIX 1 LEISURE EQUIPMENT BELL 2000 ENGINEERING - GENERAL HOWDEN 2900 HUDACO 11010 INVICTA 8168 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 1410 SHIPPING & PORTS IMPERIAL 18250 MOBILE 1 SUPRGRP-N 11 TRENCOR 5400 VALUE 560 RAIL, ROAD & FREIGHT CARGO 925 BUSINESS SUPPORT SERVICES BESTCUT 27 SUSP COMMAND 27 SUSP EXCELL 125 SUSP MMG 330 -20 MIXTEL 230 MVELASERV 800 METROFILE 395 RGT-SMART 11 SANTOVA 88 SUPRGRP 1541 SUSP SUSP +2 +53 +108

-62 SUSP -127

+3

SUSP SUSP SUSP SUSP

SUSP

+840

-20 SUSP SUSP +11 -16

-2 SUSP +123 SUSP

-34

+6 SUSP

+9 SUSP +25 -30 -20 -58 -20 -107 +10 SUSP

-5 -35

-2 +234 -45 -15

-1 -2 +3 SUSP +16 +8 +3 +2 -17 SUSP SUSP

+90 -170

-2 SUSP SUSP

-10 -501 SUSP SUSP +55 -10

+6 EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 2799 KELLY 209 PRIMESERV 43 FINANCIAL ADMINISTRATION NET1UEPS 6900 INDUSTRIAL SUPPLIERS AUSTRO 45 ELBGROUP 2550 ILIAD 520 MT-EGLE 1300 MARSHALL 635 SFH-N 1 WINHOLD 91 AUTO PARTS DORBYL 67 METAIR 2806 BEVERAGES - BREWERS AWETHU 7 SABMILLER 36915 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 550 CAPEVIN 1200 DISTELL 9300 FARMING & FISHING AFGRI 507 AFRO-C 364 AFROC-P 1000 ASTRAL 10414 CBH 370 CROOKES 4950 OCEANA 5500 RAINBOW 1340 SOVFOOD-N 61 SOVFOOD 425 FOOD PROCESSORS A-V-I 5910 CLOVER 1405 ILLOVO 3020 PNR-FOODS 5275 TIGBRANDS 27101 TONGAAT 14019 FURNISHINGS & FLOOR COVERINGS STEINHOFF 2636 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 298 NUWORLD 2000 CLOTHING & FOOTWARE RICHEMONT 5120 EMERGENT 280 SEARDELN 130 SEARDEL 135 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 43402 +934 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3114 MEDCLIN-N 1225 MEDCLIN 4102 MYRIAD-N 3 NETCARE 1823 PHARMACEUTICALS ADCOCK 5907 ASPEN 14428 CIPLAMED 665 LITHA 418 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 5749 PIKWIK 2001 PICKNPAY 4400 SHOPRIT 16839 SPAR 12548 RETAILERS - SOFT GOODS AFOVR-N 1600 AF-OVER 1650 AF-OVR6PP 854 MRPRICE 12520 REX-TRUE 1750 REXTRU-N 1600 TASTE 300 +30 TFG 12575 -76 TRUWTHS 9401 +1 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4770 -3 MASSMART 16808 +117 NICTUS 190 -30 VERIMARK 85 +1 WOOLIES 6023 -56 RETAILERS - HARDLINES CASHBIL 15544 ITLTILE 635 JDGROUP 4650 JDG CONV 10799 LEWIS 7086 SPECIALISED CONSUMER SERVICES ADVTECH AFDAWN-N 574 1

-1 +1

+3

SUSP

SUSP

+16

+739 SUSP

-13 -12

-1 +14 -25 +100

-5 SUSP +10 -66 +24 -30 -25 -211 +44

+28 +3 +3 +114 SUSP

SUSP SUSP SUSP

-61 SUSP

+2 SUSP +33

-32 +128

+19 -39 -40 -64 +5 -252

-79 +44

-4

-65

-1 SUSP

+21 885 8512 1980 SUSP SUSP

-75

-31 SUSP SUSP

+1 SUSP +12

-20

+305 SUSP

-30 CURRO 1650 VEHICLE DISTRIBUTORS CMH 1175 BROADCASTING CONTRACTORS AME 5200 KGMEDIA 1945 +20 NASPERSN 52549 +1052 MEDIA AGENCIES AVUSA 22000 ELEMENT1 1250 TIMES 1350 PUBLISHING & PRINTING CAT 1699 CAXTON-P 14000 MONEYWEB 62 NAIL-N 30 NAIL 30 AIRLINES & AIRPORTS COMAIR 142 COMAIR-N 16 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 9500 IFA 65 DON 17 RESTAURANTS AND PUBS FAMBRANDS 7250 KING 19 SPURCORP 2170 LEISURE FACILITIES CULLINAN 110 WILDRNESS 350 FIXED-LINE TELECOM SERVICES TELKOM 1765 +5 WIRELESS TELECOM SERVICES ALTECH 4306 -44 BLUETEL 651 +8 MTN 16235 +214 BANKS ABSA 13880 CAPITEC 21681 CAPITEC-N 4000 FIRSTRAND 2790 MERCANTIL 77 NEDCOR 18368 RMBH 3735 SAAMBOU 198 STANBANK 10545 INSURANCE BROKERS GLENMIB 218 INSURANCE - NON-LIFE M-F 1300 SANTAM 18609 ZURICHSA 25500 LIFE ASSURANCE CLIENTELE 1105 DISCOVERY 5535 LIB-HOLD 10032 MMIHLDGS 1994 OLDMUTUAL 2353 SANLAM 3775 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 29 AMBIT 198 ANNUITY 570 APEXHI-C 755 ARROW-A 645 ARROW-B 585 ACUCAP 4640 BONATLA 7 CAPCO 2930 DIPULA-A 1050 DIPULA-B 750 FAIRVEST 112 GROWPNT 2490 HPAN 105 HOSP-A 1585 HOSP-B 325 HPBN 14 HYPROP-CN 5350 HYPROP 7185 INGENUITY 60 INVPROP 1770 MERCHANT 205 NEPI 4600 OCTODEC 1900 ORION 23 PINPOINTN 1 PREMIUM 1700 PREMIUM-N 1 PUTPROP 685 REBOSIS 1158 REDEFINTL 485 REDEFINE 935 RESILIENT 4760 SABLE 2120 SYNERGY-A 1045 SYNERGY-B 660 TRADEH 680 TRADEH-N 1 VIVIDEND 560 VUKILE 1790 VPIF 950 REAL ESTATE INVESTMENT TRUSTS +30 -719 SUSP

+1 SUSP +69 +35 SUSP

-18

SUSP SUSP -370 +5 -15 +107 -125 +69 +18

SUSP SUSP

-5

-20 SUSP +26 -13 +3 SUSP +25 SUSP SUSP +25

-10 SUSP SUSP

-70 SUSP

-15

-3

-40 SUSP +5

-9 ASCEN A 400 ASCEN B 200 CAPITAL 1059 CAPSHOP 4504 EMIRA 1347 FORTRESSB 700 FORTRESSA 1450 FPT 800 FPT-NPL 21 OASIS 1310 SA-CORP 364 SYCOM 2686 ASSET MANAGERS CML 3046 EFFICIENT 159 LONFIN 230 MCUBED 1 CONSUMER FINANCE ABIL 3280 OTHER FINANCIAL BRAIT-N 1 CONDUIT 115 FINBOND-N 1 GRANPRADE 314 TRANSCAP 770 TRUSTCO 117 VUNANI-N 1 ZEDER 272 INVESTMENT BANKS BRAIT 2916 CADIZ 160 DECILLION 160 INVLTD 5240 INVPLC 5269 IQUAD 341 JOHNDAN-N 1 JSE 7015 NEW CPA 120 PERGRIN 1120 PSG 6765 SASFIN 3050 INVESTMENT COMPANIES ANDULELA 13 BK-ONE-PR 900 BRIMST-N 990 BRIMSTON 961 CAPEMR 30 CORWIL 230 HCI 8707 MVELAGRP 205 NIVEUS 925 PALLING-N 1 PALLINGHT 207 PRESCIENT 135 PURPLE 26 RMIH 2182 REINET 1573 SABVEST-N 1310 SABVEST 1600 TREMATON 171 COMPUTER SERVICES ADAPTIT 155 BCX-A-SH 66 BCX 493 COMPCLEAR 365 CONVERGE 27 DCENTRIX 489 DATATEC 5228 EOH 3879 FARITEC 3 GIJIMA 45 ISA 65 MORVEST 24 SECDATA 52 SQONE 10 COMPUTER HARDWARE MUSTEK 599 PINNACLE 1771 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-TENTH KR KR-QUARTE 34750 KR-HALF 70000 EXCHANGE TRADED FUNDS BBEWT40 3865 DBX-JAPAN 476 DBX-USA 1148 DBX-WORLD 1093 DBXEURO50 2698 DBXFT100 7791 RAFISA 3549 RAFIFIN 3010 RAFIINDI 3870 RAFIRESI 2956 SBAGAUG20 16525 NEWGOLD 14434 NEWFEQMOM 1767 NEWFNGOVI 4195 NEWFNILBI 5086 MAPPS_GRO 1306 MAPPS_PRO 2483 NEWSA 3566 225 10246 13900 15000 +124

+8 +30

-9 SUSP -10 +4 -14

-54

SUSP

-25 SUSP

+7 SUSP +5 +11 +7 SUSP

+2 -24 -11 SUSP +130 +141

+6 SUSP +125 +15 -40 -10 -14 SUSP -33

-5 +2 -1 +1 +29 +8

-14

-6 -37 -21 SUSP

+2

SUSP

-6 -24

+36 +4 +10 +4 +51 +103 +85

-7 -27 +17 +14

+30 SHARIAH40 312 NEWFNSWIX 927 NEWFTRACI 1683 NRD 2662 SBADAUG20 14766 SBAPAUG20 11934 PREFEX 1092 PROPXSAPY 4850 PROPXTEN 1415 RMBINFX 1810 RMBMIDCAP 5125 RMBTOP40 3197 SATRIX40 3203 SATRIXDIV 197 STXFIN 1009 STXIND 3625 SATRIXRAF 844 SATRIXRES 4939 SBAEI 950 SBASAUG20 21608 STANLIBSX 694 STANLIB40 3180 SATRIXSWX 696 ZGOVI 1141 CORPORATE DEBT FOORDCMPS 820 OTHER SECURITIES AFPRFINVN 255 ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI MYRIAD NEPI-NPL NUTRITION O-LINE ONELOGIX OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM QLEISURE RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N BLACKSTAR CURRO-NPL IMBALIE MPCIHA DCM DYNAMIC INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO 8 64 5 16 50 25 3 215 24 65 7 1 40 6 56 470 55 6 19 1 54 14 64 85 143 70 30 1065 27 40 30 117 150 3 1 168 13 34 1 120 15 19 1 52 9 1 15 1000 10 4 75 12 75 2 48 204 16 9 50 1 1 1019 550 20 4192 49 300 3 7 10 140 13

+13 +25 +16 +1 -32 +8 +51 +11 +45 +9 +141

-5 +469 +7 +42 +7 -10

+5

SUSP SUSP

+1 SUSP

-1

-1

-1

+2

-4 SUSP

-1 SUSP

-1

+10 SUSP

-1

-5 SUSP SUSP -15

-1 SUSP SUSP

SUSP

+6

SUSP SUSP SUSP

SUSP

-2