JSE at the close

Weekend Argus (Saturday Edition) - - LIFE -

ASSORE BAUBA BIL­LI­TON COAL GLEN­CORE GOLIATH KIBO MERAFE MI­RANDA PETMIN PLATFIELD SENTULA SENTULAN GOLD MIN­ING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HAR­MONY PZGOLD PAN-N PAN-AF RANGOLD SIBANYE VIL­LAGE WITSGOLD PLATINUM ANGLOPLAT AQUAR­IUS ATLATSA ETFPLD AQPN EASTPLATS IM­PLATS IMPCB JU­BILEE LON­MIN LON­MIN- N NORTHAM NHMN RBPLAT RBPLAT-N WESIZWE BUILD­ING & CON­STRUC­TION MA­TE­RI­ALS AFRIMAT 1934 +59 BUILDMX 15 DAWN 309 -11 KAYDAV 129 -1 MASONITE 2700 SUSP MAZOR 189 +39 PPC 660 -41 Trel­li­dor 488 HEAVY CON­STRUC­TION AVENG 385 +8 AEGConv 65000 BASREAD 315 -4 ESOR 33 +1 GROUP-5 2098 +48 MRHLD 1171 -9 PROTECH 17 SUSP 17953 -257

30 18083 -105 74 -4 3130 -47 115 SUSP 122 +7 95 4 122 2 18 1 SUSP

+5 SUSP SUSP 29847 +461 50 1182 +73 8100 +249 9 SUSP 70 SUSP 6200 +32 50 SUSP 42 SUSP 435 -9 235 -1 5634 +49 53 SUSP 1140 SUSP 38920 -145 1 SUSP 124 +4 8857 +84 155 SUSP 1300 5090 90000 65 +2 4293 -238

1 SUSP 4467 -202 22 SUSP 4965 -47 1159 SUSP 52 -2 -65 RAUBEX 1907 +7 SANYATI 21 SUSP SEAKAY 1 SUSP STEFSTOCK 435 +35 WBHO 12200 +280 CON­TAIN­ERS & PACK­AG­ING ASTRAPAK 380 -4 BOWCALF 1015 -10 MPACT 3000 -17 NAMPAK 1988 +25 TRNPACO 2380 DI­VER­SI­FIED IN­DUS­TRI­ALS AEEI 305 BARWORLD 7589 +289 EQS­TRA 265 +12 KAP 615 +1 REMGRO 24771 +521 BID­VEST 13447 -38 ELEC­TRI­CAL EQUIP­MENT ALTRON-P 590 +7 ALTRON 471 -127 ARB 540 CAFCA 150 CIL 2574 -93 ELLIES 55 -3 ELLIES-N 1 SUSP JASCO 95 +6 JSCN 1 SUSP REUNERT 6122 +91 S-OCEAN 48 ELEC­TRONIC EQUIP­MENT AMECOR 344 DIGICOR 210 SUSP ENGI­NEER­ING - GEN­ERAL BELL 1025 HOW­DEN 2700 HUDACO 10101 -99 IN­VICTA 5250 -50 IVT-N 950 SUSP MARINE TRANS­PORTA­TION GRINDROD 1087 +22 TRANS­PORTA­TION SER­VICES IM­PE­RIAL 14450 +151 ONELOGIX 309 +9 TRENCOR 3600 -7 VALUE 295 +2 RAIL, ROAD & FREIGHT CARGO 1200 BUSI­NESS SUP­PORT SER­VICES COM­MAND 27 SUSP CARTRACK 975 MMG 1000 -15 MIXTEL 272 +5 MVELASERV 918 SUSP METROFILE 478 -2 NOVUS 1080 -20 SANTOVA 385 +5 SUPRGRP 3992 +192 SUPRGR-N 510 SUSP ED­U­CA­TION,BUS TRAIN­ING & EM­PLOY­MENT ADCORP 1985 +35 KELLY PRIMESERV FI­NAN­CIAL AD­MIN­IS­TRA­TION NET1UEPS 15038 +736 IN­DUS­TRIAL SUP­PLI­ERS ELBGROUP 2000 ILIAD 671 SUSP MAR­SHALL 1800 MASTDRILL 1384 +5 TORRE 198 WINHOLD 93 ENX 190 AUTO PARTS CON­TROL 133 SUSP METAIR 1960 -5 BEV­ER­AGES - BREW­ERS AWETHU 3 SUSP ABINBEV 18651 - 2210 SABMILLER 82717 -518 BEV­ER­AGES - DIS­TILLERS & VINT­NERS CAPEVINH 874 +9 DIS­TELL 15798 +261 FARM­ING & FISH­ING AFGRI 706 SUSP AFROC-P 1700 SUSP AS­TRAL 13020 +20 CBH 280 SUSP CROOKES 6500 CROOKES-N 1 SUSP OCEANA 10889 +68 OCEANA-N 1704 SUSP QUANTUMF 250 +4 RAIN­BOW-N 18 SUSP RCL 1480 +80 SOVFOOD 844 +6 FOOD PRO­CES­SORS A-V-I 8425 +155 BIDCORP 25109 -691 CLOVER 1850 +30 ILLOVO 2570 SUSP PNR-FOODS 17101 +51 RHODES 2458 +58 TIGBRANDS 36674 +871 TON­GAAT 11528 +126 FUR­NISH­INGS & FLOOR COV­ER­INGS STEINH-N 143 SUSP STEIN­HOFF 8250 +50 HOUSE­HOLD AP­PLI­ANCES & HOUSEWARES NUWORLD 2445 -45 CLOTH­ING & FOOTWARE RICHEMONT 8242 -133 SEARDEL 900 E-ME­DIA-N 500 SRNN-N 1 TOBACCO BATS 1080 HOSPI­TAL MAN­AGE­MENT &LONG TERM CARE 190 SUSP 53 SUSP 92595 - AFRO-C 530 +3 LIFEHC 3765 +65 MEDCLINO 6933 SUSP MEDCLIN 20954 +112 MDCN-N 1395 SUSP NET­CARE 3085 -15 PHAR­MA­CEU­TI­CALS AD­COCK 4750 +150 ASCENDIS 2519 +19 ASPEN 37695 -367 LITHA 193 SUSP 520 GILBI 1557. FOOD & DRUG RE­TAIL­ERS CLICKS 12500 +80 CHOP­PIES 499 +4 GoldBrand 99 PIKWIK 3490 +86 PICKNPAY 7211 +42 SHOPRIT 16365 +61 SHPCB 10499 SPAR 19501 -28 RE­TAIL­ERS - SOFT GOODS AFOVR-N 1104 AF-OVER 1500 +400 AF-OVR6PP 1250 MRPRICE 21000 -10 REX-TRUE 1600 REXTRU-N 1200 TASTE 240 +10 TFG 13648 -73 TRUWTHS 8100 -127 TASTE-N 1 SUSP RE­TAIL­ERS - MULTI DE­PART­MENT HOLDSPORT HOMCHOICE MASS­MART NICTUS VERIMARK WOOLIES 5738 3050 12630 -70 70 41 8002 +191 -60 WHLN 1395 SUSP RE­TAIL­ERS - HARDLINES CASHBIL 36000 +226 ITLTILE 1360 JDGROUP 1940 SUSP JDG CONV 84000SUSP JDGRP-N 40 SUSP LEWIS 4333 +102 SPE­CIALISED CON­SUMER SER­VICES ADVTECH 1438 +10 ADVTECH-N 160 SUSP CURRO 3718 +86 VE­HI­CLE DIS­TRIB­U­TORS CMH 1600 +25 BROAD­CAST­ING CON­TRAC­TORS AME 8150 NASPERSN 21450 +4090 ME­DIA AGEN­CIES TIMES 2100 SUSP PUB­LISH­ING & PRINT­ING CAT 1325 -5 CAX­TON-P 19000 AIR­LINES & AIR­PORTS CO­MAIR 300 GAM­ING PHUMELELA SUNINT TSOGO-SUN HO­TELS CITYLDG 15500 +200 DON 6 SUSP RESTAU­RANTS AND PUBS FAMBRANDS 13211 +131 SPURCORP 3091 LEISURE FA­CIL­I­TIES CUL­LI­NAN 151 WILDRNESS 700 FIXED-LINE TELE­COM 2050 8240 2720 -50 -60

-1 SER­VICES TELKOM 6450 +42 WIRE­LESS TELE­COM SER­VICES BLUETEL MTN Zakhele VO­DA­COM BANKS B-AFRICA 13772 +126 CAPITEC 57600 +970 FIN­BOND 325 +3 Fin­bond-n 1 SUSP FIRSTRAND 4417 +52 NEDCOR 18379 +347 RMBH 5588 +88 STANBANK 12410 +233 IN­SUR­ANCE - NON-LIFE SANTAM 22372 +304 ZURICHSA 25500SUSP LIFE AS­SUR­ANCE CLIEN­TELE 1450 DIS­COV­ERY 11897 +259 DISCOV-N 3067 SUSP LIB-HOLD 12121 +121 MMIHLDGS 2182 +23 OLDMUTUAL 3700 -19 SAN­LAM 5860 +100 REAL ES­TATE HOLD­INGS & DE­VEL­OP­MENT ADRENNA ATT ACSION BONATLA BALWIN CAPCO DELPROP FAIRVEST FREE­DOM IN­GE­NU­ITY IAPF 1915 -4 14072 +167 7730 17010 +15 110 1910 +10 850 7 SUSP 889 -11 5200 +150 658 +3 150 -5 7 SUSP 83 -2 1420 +21 IAP-N 16 SUSP MAS 2074 +25 MARADELTA 1850 +49 NEPI 15635 +235 OCTODEC 2098 +8 ORION 50 PRE­MIUM 1719 SUSP PUTPROP 700 +50 PUTPROP-N 2 SUSP REBOSIS-N 20 SUSP RIPLC 786 -4 ROCKCASTL 3291 +33 SABLE 235 SUSP STENPROP 2200 +100 TRADEH 2601 -49 PIV­OTAL 1840 +10 VUKILE 1675 -40 REAL ES­TATE IN­VEST­MENT TRUSTS EMIRA 1400 +10 FORTRESSB 3420 +23 FPT 732 SUSP FORTRES-N 85 SUSP ITUN-N 1750 SUSP INTUPROP 5106 +91 SYCOM 2245 SUSP SYCR 2495 SUSP TOWER 775 +5 REITS IN­DUS­TRIAL & OF­FICE AR­ROW-A AR­ROW-B CAPPROP EQUITES REITS RE­TAIL ACCELERAT CAPREG HYPROP RESN RE­SILIENT SYN­ERGY-A 830 +10 668 SUSP 972 SUSP 1425 625 -5 1040 -55 12900 +83 160 SUSP 12741 +101 1100 SYN­ERGY-B 699 SA­FARI 800 SA­FARI-N 1 REITS RES­I­DEN­TIAL INDLU 915 REITS DI­VER­SI­FIED AN­NU­ITY 516 SUSP ASCEN_A 414 +4 ASCEN_B 240 SUSP ACUCAP 3920 SUSP DIP­ULA-A 975 DIP­ULA-B 885 FORTRESSA 1590 +15 GROWPNT 2560 +37 INVPROP 1438 +1 INVPROP-N 1 SUSP REBOSIS 1025 +1 REDE­FINE 1120 +11 SA-CORP 517 -12 SA-CORPN 3 SUSP SEREIT 2301 +1 TEX 742 -4 TEX-N 1 SUSP VIVIDEND 489 SUSP REITS SPE­CIAL­ITY HOSP-A 1220 HOSP-B 310 STOR-AGE 950 AS­SET MAN­AGERS CML 6564 +180 EF­FI­CIENT 728 EFF-N 30 SUSP LONFIN 766 CON­SUMER FI­NANCE ABLN 450 SUSP ABIL 31 SUSP SPE­CIAL­ITY FI­NANCE CAP­I­TAL 93 CON­DUIT 232 -38 CON­DUIT-N 26 SUSP DENEB 180 SUSP -15 GRANPRADE 350 TRANSCAP 1076 +26 TRUSTCO 365 -1 ZEDER 684 +29 IN­VEST­MENT SER­VICES BRAIT 12099 +99 CADIZ 110 SUSP Gaia 750 INVLTD 8440 +15 INVPLC 8401 +30 JSE 18050 +164 PERGRIN 2892 -3 PSG 17999 +500 PSG-KST 700 +30 SAS­FIN 5652 -248 SYG­NIA 1783 -5 IN­VEST­MENT COM­PA­NIES ANDULELA 37 ALEXAN­DER 662 +29 BK-ONE-PR 10 SUSP BRIMST-N 1150 BRIMSTON 1475 HCI 11494 +43 Hulisani 1320 NEWBOND 12 SUSP NIVEUS 2435 PALLINGHT 320 PRE­SCIENT 105 PUR­PLE 67 RMIH 3998 +92 REINET 3358 -8 SABVEST 3300 SABVEST-N 2690 STEL­LAR 162 Stel­lar-n 1 TREMATON 300 COM­PUTER SER­VICES ADAPTIT 1220 -9 BCX-A-SH 92 SUSP BCX 557 SUSP COMPCLEAR 401 SUSP +5 +5 +5 SUSP DCENTRIX 535 +5 DATATEC 4211 +51 EOH 13725 +75 FARITEC 3 SUSP GIJN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COM­PUTER HARD­WARE MUSTEK 540 PIN­NA­CLE 1549 +44 TELECOM­MU­NI­CA­TIONS EQUIP­MENT Cog­ni­tion 130 KRUGER RANDS FRK01 20377 +5 KR-HALF KR KR-TENTH KR-QUARTE A1340 AGLSBO 79 SUSP EX­CHANGE TRADED FUNDS ASHT40 4494 -7 ETFGLD 19611 -141 ETFPLT 15716 -6 ETFRHO 9128 -447 ASHINF 2123 ASHMID 752 +4 BE_GREEN 1801 SUSP BBEWT40 4759 SUSP CTOP50 2033 -1 CSEW40 5060 +15 CGREEN 1920 +11 DBNPNY 15913SUSP DBRMIA 2382 SUSP TOPDWX 933 SUSP DBX-JA­PAN 1059 -7 DBX-USA 2945 +15 93000 20750 18500 46000 DBX-WORLD DBXEURO50 DBXFT100 RAFISA RAFIFIN RAFIINDI RAFIRESI ECSP-A ECSP-B ECSP-C DIVTRX LVLTRX ESPIBN ESPIBR ESPIBM 8647 ESPIBO ESPIBL ESPIBK +3874 ESPIBY +5036 SOLIHL ESPIBQ KCCGLD NEWGOLD NEWFEQMOM NEWFNGOVI NEWFNILBI 2415 +13 4580 +40 12356 -27 4677 3993 5321 3656 0 0 0 2765 -3 2760 +20 16852 80481 81700 83365 10243 11122 98945 10000SUSP 95827 20878 - 18877 -226 3012 +9 5095 -20 6584 -15 MAPPS_GRO 1927 -8 MAPPS_PRO 3366 -28 NEWSA 4612 -12 SHARIAH40 307 -1 GIVIND 6612 -25 NEWFNSWIX 1552 +3 NEWFTRACI 2073 +1 NEWPLAT 15576 -24 GIVFIN 4056 +22 GIVRES 5099 +71 GIVISA 4658 +2 NEWPALL 8833 +68 NRD 3801 SUSP PREFTRAX 925 +3 PROPXSAPY 6517 +10 PROPXTEN 2090 +6 SATRIX40 4492 -5 SATRIXDIV 197 +1 STXFIN 1416 +3 STXIND 6921 -11 SATRIXRAF 1169 SATRIXRES 3138 SOLSBA 9 SGI003 0 STPROP 6368 +25 STANLIBSX 1035 +1 STANLIB40 4491 -7 SATRIXSWX 1037 +2 UBOMLA SUSP ZGOVI 1089 SUSP EX­CHANGE TRADED NOTES BNPASI 125 -1 ZA065 173 BNPEUR 119 BNPUSA 147 BNPWOR 124 DBGAIN16 0 SUSP DBAFRI 10553 -35 DBCHIN 5224 -5 DBEMER 5129 -4 SBAGAUG20 21968 -158 GOLDEN 17225 +75 SWXTRI 16084 -17 TOPTRI 6113 -13 IBLVR1 11151 +21 TOPCLI 10944 -798 NEWBCI 1 SUSP NEWEUR 1617 -15 NEWGBP 1893 -13 NEWPLT 13364 +17 NEWSLV 287 +1 NEWUSD 1459 -15 SBADAUG20 24042 +185 SBAPAUG20 13287 -40 SBACI 1247 -30 SBACOP 1184 -15 SBACRN 948 +2 SBAEI 967 -7 SBAOIL 1044 -71 SBAWHT 851 +6 SBASAUG20 20194 +95 ZA001 0 ZA002 0 ZA003 0 -20 +1 +1 SUSP ZA007 132 SUSP ZA008 0 SUSP ZA009 0 SUSP ZA010 0 SUSP ZA012 0 SUSP ZA013 0 SUSP ZA014 0 SUSP ZA015 0 SUSP ZA017 0 SUSP ZA018 0 SUSP ZA020 0 SUSP ZA021 0 SUSP ZA022 0 SUSP ZA023 0 SUSP ZA024 0 SUSP ZA026 0 SUSP ZA027 0 SUSP ZA028 0 ZA029 594 ZA030 704 ZA031 666 ZA032 765 ZA033 0 ZA034 0 ZA035 0 ZA036 0 OTHER SE­CU­RI­TIES AdBEE 3720 +210 ADEO 281 +19 ALT GOGLOBAL RBAN ALTX 1TIME AC­CENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT AL­LIANCE ANSYS ADVHLTH ADWN-N ALARIS AN­CHOR AS­TO­RIA ATLEAF BWI BEIGE BIOSCI BLUE BRIKOR BSI BEIGE-N CALGRO CHEMSPEC CHROMETCO CSG CSPP ERBACON GLOBAL GOODERSON GIY 0 1 SUSP 3 80 5 3 5 31 38 SUSP 215 SUSP 82 -3 175 -5 1 SUSP 215 1200 +10 1165 -34 2150 35 SUSP 3 1 SUSP 13 SUSP 9 SUSP 46 +1 1 SUSP 1975 +18 10 SUSP 8 +1 140 -4 10 SUSP 10 SUSP 201 39 0 SUSP SUSP SUSP Green­bay HUGE HUGN INTEWASTE IPS ISA Im­bali-n INTHOTEL Lode­stone M-FITEC MINERESI MONEY­WEB MUVONI NEPI-NPL NU­TRI­TION NVEST FRON­TIER NEWPARK OA­SIS OSIRIS PIN­POINT PSV QUAN­TUM RARE RARE-N RBA RENERGEN SACOVEN SHERBOURN SILVERB STRATCORP SIR­IUS DMCCB SVFB TELEMASTR BLACK­STAR TCS WCC UBUBELE UBUN-N VU­NANI VestIN VIS­UAL WEARNE WILLTELL WORK­FORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM INDEQTY STELLA VCM EC­SPO­NENT ECSN LABAT LONAFRIC LABAT-N 140 535 10 SUSP 75 -10 47 SUSP 120 +13 1 SUSP 2500 650 1120 2 25 17 SUSP 249 SUSP 1 300 2600 625 1950 1550 1 SUSP 39 +4 19 SUSP 145 5 SUSP 74 SUSP 1400 0 1 296 2 840 22000 0 SUSP 120 811 -39 1 SUSP 40 SUSP 27 SUSP 1 SUSP 170 0 SUSP 15 SUSP 9 +1 9 SUSP 134 SUSP +1 +1 10 1 SUSP 755 SUSP 13 3669 SUSP 1000 42 SUSP 21 1 24 255 SUSP 1 SUSP SUSP

Newspapers in English

Newspapers from South Africa

© PressReader. All rights reserved.