Weekend Argus (Saturday Edition)
JSE at the close
ASSORE BAUBA BILLITON COAL GLENCORE GOLIATH KIBO MERAFE MIRANDA PETMIN PLATFIELD SENTULA SENTULAN GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY PZGOLD PAN-N PAN-AF RANGOLD SIBANYE VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUS ATLATSA ETFPLD AQPN EASTPLATS IMPLATS IMPCB JUBILEE LONMIN LONMIN- N NORTHAM NHMN RBPLAT RBPLAT-N WESIZWE BUILDING & CONSTRUCTION MATERIALS AFRIMAT 1934 +59 BUILDMX 15 DAWN 309 -11 KAYDAV 129 -1 MASONITE 2700 SUSP MAZOR 189 +39 PPC 660 -41 Trellidor 488 HEAVY CONSTRUCTION AVENG 385 +8 AEGConv 65000 BASREAD 315 -4 ESOR 33 +1 GROUP-5 2098 +48 MRHLD 1171 -9 PROTECH 17 SUSP 17953 -257
30 18083 -105 74 -4 3130 -47 115 SUSP 122 +7 95 4 122 2 18 1 SUSP
+5 SUSP SUSP 29847 +461 50 1182 +73 8100 +249 9 SUSP 70 SUSP 6200 +32 50 SUSP 42 SUSP 435 -9 235 -1 5634 +49 53 SUSP 1140 SUSP 38920 -145 1 SUSP 124 +4 8857 +84 155 SUSP 1300 5090 90000 65 +2 4293 -238
1 SUSP 4467 -202 22 SUSP 4965 -47 1159 SUSP 52 -2 -65 RAUBEX 1907 +7 SANYATI 21 SUSP SEAKAY 1 SUSP STEFSTOCK 435 +35 WBHO 12200 +280 CONTAINERS & PACKAGING ASTRAPAK 380 -4 BOWCALF 1015 -10 MPACT 3000 -17 NAMPAK 1988 +25 TRNPACO 2380 DIVERSIFIED INDUSTRIALS AEEI 305 BARWORLD 7589 +289 EQSTRA 265 +12 KAP 615 +1 REMGRO 24771 +521 BIDVEST 13447 -38 ELECTRICAL EQUIPMENT ALTRON-P 590 +7 ALTRON 471 -127 ARB 540 CAFCA 150 CIL 2574 -93 ELLIES 55 -3 ELLIES-N 1 SUSP JASCO 95 +6 JSCN 1 SUSP REUNERT 6122 +91 S-OCEAN 48 ELECTRONIC EQUIPMENT AMECOR 344 DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1025 HOWDEN 2700 HUDACO 10101 -99 INVICTA 5250 -50 IVT-N 950 SUSP MARINE TRANSPORTATION GRINDROD 1087 +22 TRANSPORTATION SERVICES IMPERIAL 14450 +151 ONELOGIX 309 +9 TRENCOR 3600 -7 VALUE 295 +2 RAIL, ROAD & FREIGHT CARGO 1200 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP CARTRACK 975 MMG 1000 -15 MIXTEL 272 +5 MVELASERV 918 SUSP METROFILE 478 -2 NOVUS 1080 -20 SANTOVA 385 +5 SUPRGRP 3992 +192 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1985 +35 KELLY PRIMESERV FINANCIAL ADMINISTRATION NET1UEPS 15038 +736 INDUSTRIAL SUPPLIERS ELBGROUP 2000 ILIAD 671 SUSP MARSHALL 1800 MASTDRILL 1384 +5 TORRE 198 WINHOLD 93 ENX 190 AUTO PARTS CONTROL 133 SUSP METAIR 1960 -5 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 18651 - 2210 SABMILLER 82717 -518 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 874 +9 DISTELL 15798 +261 FARMING & FISHING AFGRI 706 SUSP AFROC-P 1700 SUSP ASTRAL 13020 +20 CBH 280 SUSP CROOKES 6500 CROOKES-N 1 SUSP OCEANA 10889 +68 OCEANA-N 1704 SUSP QUANTUMF 250 +4 RAINBOW-N 18 SUSP RCL 1480 +80 SOVFOOD 844 +6 FOOD PROCESSORS A-V-I 8425 +155 BIDCORP 25109 -691 CLOVER 1850 +30 ILLOVO 2570 SUSP PNR-FOODS 17101 +51 RHODES 2458 +58 TIGBRANDS 36674 +871 TONGAAT 11528 +126 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 8250 +50 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 2445 -45 CLOTHING & FOOTWARE RICHEMONT 8242 -133 SEARDEL 900 E-MEDIA-N 500 SRNN-N 1 TOBACCO BATS 1080 HOSPITAL MANAGEMENT &LONG TERM CARE 190 SUSP 53 SUSP 92595 - AFRO-C 530 +3 LIFEHC 3765 +65 MEDCLINO 6933 SUSP MEDCLIN 20954 +112 MDCN-N 1395 SUSP NETCARE 3085 -15 PHARMACEUTICALS ADCOCK 4750 +150 ASCENDIS 2519 +19 ASPEN 37695 -367 LITHA 193 SUSP 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 12500 +80 CHOPPIES 499 +4 GoldBrand 99 PIKWIK 3490 +86 PICKNPAY 7211 +42 SHOPRIT 16365 +61 SHPCB 10499 SPAR 19501 -28 RETAILERS - SOFT GOODS AFOVR-N 1104 AF-OVER 1500 +400 AF-OVR6PP 1250 MRPRICE 21000 -10 REX-TRUE 1600 REXTRU-N 1200 TASTE 240 +10 TFG 13648 -73 TRUWTHS 8100 -127 TASTE-N 1 SUSP RETAILERS - MULTI DEPARTMENT HOLDSPORT HOMCHOICE MASSMART NICTUS VERIMARK WOOLIES 5738 3050 12630 -70 70 41 8002 +191 -60 WHLN 1395 SUSP RETAILERS - HARDLINES CASHBIL 36000 +226 ITLTILE 1360 JDGROUP 1940 SUSP JDG CONV 84000SUSP JDGRP-N 40 SUSP LEWIS 4333 +102 SPECIALISED CONSUMER SERVICES ADVTECH 1438 +10 ADVTECH-N 160 SUSP CURRO 3718 +86 VEHICLE DISTRIBUTORS CMH 1600 +25 BROADCASTING CONTRACTORS AME 8150 NASPERSN 21450 +4090 MEDIA AGENCIES TIMES 2100 SUSP PUBLISHING & PRINTING CAT 1325 -5 CAXTON-P 19000 AIRLINES & AIRPORTS COMAIR 300 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 15500 +200 DON 6 SUSP RESTAURANTS AND PUBS FAMBRANDS 13211 +131 SPURCORP 3091 LEISURE FACILITIES CULLINAN 151 WILDRNESS 700 FIXED-LINE TELECOM 2050 8240 2720 -50 -60
-1 SERVICES TELKOM 6450 +42 WIRELESS TELECOM SERVICES BLUETEL MTN Zakhele VODACOM BANKS B-AFRICA 13772 +126 CAPITEC 57600 +970 FINBOND 325 +3 Finbond-n 1 SUSP FIRSTRAND 4417 +52 NEDCOR 18379 +347 RMBH 5588 +88 STANBANK 12410 +233 INSURANCE - NON-LIFE SANTAM 22372 +304 ZURICHSA 25500SUSP LIFE ASSURANCE CLIENTELE 1450 DISCOVERY 11897 +259 DISCOV-N 3067 SUSP LIB-HOLD 12121 +121 MMIHLDGS 2182 +23 OLDMUTUAL 3700 -19 SANLAM 5860 +100 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA ATT ACSION BONATLA BALWIN CAPCO DELPROP FAIRVEST FREEDOM INGENUITY IAPF 1915 -4 14072 +167 7730 17010 +15 110 1910 +10 850 7 SUSP 889 -11 5200 +150 658 +3 150 -5 7 SUSP 83 -2 1420 +21 IAP-N 16 SUSP MAS 2074 +25 MARADELTA 1850 +49 NEPI 15635 +235 OCTODEC 2098 +8 ORION 50 PREMIUM 1719 SUSP PUTPROP 700 +50 PUTPROP-N 2 SUSP REBOSIS-N 20 SUSP RIPLC 786 -4 ROCKCASTL 3291 +33 SABLE 235 SUSP STENPROP 2200 +100 TRADEH 2601 -49 PIVOTAL 1840 +10 VUKILE 1675 -40 REAL ESTATE INVESTMENT TRUSTS EMIRA 1400 +10 FORTRESSB 3420 +23 FPT 732 SUSP FORTRES-N 85 SUSP ITUN-N 1750 SUSP INTUPROP 5106 +91 SYCOM 2245 SUSP SYCR 2495 SUSP TOWER 775 +5 REITS INDUSTRIAL & OFFICE ARROW-A ARROW-B CAPPROP EQUITES REITS RETAIL ACCELERAT CAPREG HYPROP RESN RESILIENT SYNERGY-A 830 +10 668 SUSP 972 SUSP 1425 625 -5 1040 -55 12900 +83 160 SUSP 12741 +101 1100 SYNERGY-B 699 SAFARI 800 SAFARI-N 1 REITS RESIDENTIAL INDLU 915 REITS DIVERSIFIED ANNUITY 516 SUSP ASCEN_A 414 +4 ASCEN_B 240 SUSP ACUCAP 3920 SUSP DIPULA-A 975 DIPULA-B 885 FORTRESSA 1590 +15 GROWPNT 2560 +37 INVPROP 1438 +1 INVPROP-N 1 SUSP REBOSIS 1025 +1 REDEFINE 1120 +11 SA-CORP 517 -12 SA-CORPN 3 SUSP SEREIT 2301 +1 TEX 742 -4 TEX-N 1 SUSP VIVIDEND 489 SUSP REITS SPECIALITY HOSP-A 1220 HOSP-B 310 STOR-AGE 950 ASSET MANAGERS CML 6564 +180 EFFICIENT 728 EFF-N 30 SUSP LONFIN 766 CONSUMER FINANCE ABLN 450 SUSP ABIL 31 SUSP SPECIALITY FINANCE CAPITAL 93 CONDUIT 232 -38 CONDUIT-N 26 SUSP DENEB 180 SUSP -15 GRANPRADE 350 TRANSCAP 1076 +26 TRUSTCO 365 -1 ZEDER 684 +29 INVESTMENT SERVICES BRAIT 12099 +99 CADIZ 110 SUSP Gaia 750 INVLTD 8440 +15 INVPLC 8401 +30 JSE 18050 +164 PERGRIN 2892 -3 PSG 17999 +500 PSG-KST 700 +30 SASFIN 5652 -248 SYGNIA 1783 -5 INVESTMENT COMPANIES ANDULELA 37 ALEXANDER 662 +29 BK-ONE-PR 10 SUSP BRIMST-N 1150 BRIMSTON 1475 HCI 11494 +43 Hulisani 1320 NEWBOND 12 SUSP NIVEUS 2435 PALLINGHT 320 PRESCIENT 105 PURPLE 67 RMIH 3998 +92 REINET 3358 -8 SABVEST 3300 SABVEST-N 2690 STELLAR 162 Stellar-n 1 TREMATON 300 COMPUTER SERVICES ADAPTIT 1220 -9 BCX-A-SH 92 SUSP BCX 557 SUSP COMPCLEAR 401 SUSP +5 +5 +5 SUSP DCENTRIX 535 +5 DATATEC 4211 +51 EOH 13725 +75 FARITEC 3 SUSP GIJN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COMPUTER HARDWARE MUSTEK 540 PINNACLE 1549 +44 TELECOMMUNICATIONS EQUIPMENT Cognition 130 KRUGER RANDS FRK01 20377 +5 KR-HALF KR KR-TENTH KR-QUARTE A1340 AGLSBO 79 SUSP EXCHANGE TRADED FUNDS ASHT40 4494 -7 ETFGLD 19611 -141 ETFPLT 15716 -6 ETFRHO 9128 -447 ASHINF 2123 ASHMID 752 +4 BE_GREEN 1801 SUSP BBEWT40 4759 SUSP CTOP50 2033 -1 CSEW40 5060 +15 CGREEN 1920 +11 DBNPNY 15913SUSP DBRMIA 2382 SUSP TOPDWX 933 SUSP DBX-JAPAN 1059 -7 DBX-USA 2945 +15 93000 20750 18500 46000 DBX-WORLD DBXEURO50 DBXFT100 RAFISA RAFIFIN RAFIINDI RAFIRESI ECSP-A ECSP-B ECSP-C DIVTRX LVLTRX ESPIBN ESPIBR ESPIBM 8647 ESPIBO ESPIBL ESPIBK +3874 ESPIBY +5036 SOLIHL ESPIBQ KCCGLD NEWGOLD NEWFEQMOM NEWFNGOVI NEWFNILBI 2415 +13 4580 +40 12356 -27 4677 3993 5321 3656 0 0 0 2765 -3 2760 +20 16852 80481 81700 83365 10243 11122 98945 10000SUSP 95827 20878 - 18877 -226 3012 +9 5095 -20 6584 -15 MAPPS_GRO 1927 -8 MAPPS_PRO 3366 -28 NEWSA 4612 -12 SHARIAH40 307 -1 GIVIND 6612 -25 NEWFNSWIX 1552 +3 NEWFTRACI 2073 +1 NEWPLAT 15576 -24 GIVFIN 4056 +22 GIVRES 5099 +71 GIVISA 4658 +2 NEWPALL 8833 +68 NRD 3801 SUSP PREFTRAX 925 +3 PROPXSAPY 6517 +10 PROPXTEN 2090 +6 SATRIX40 4492 -5 SATRIXDIV 197 +1 STXFIN 1416 +3 STXIND 6921 -11 SATRIXRAF 1169 SATRIXRES 3138 SOLSBA 9 SGI003 0 STPROP 6368 +25 STANLIBSX 1035 +1 STANLIB40 4491 -7 SATRIXSWX 1037 +2 UBOMLA SUSP ZGOVI 1089 SUSP EXCHANGE TRADED NOTES BNPASI 125 -1 ZA065 173 BNPEUR 119 BNPUSA 147 BNPWOR 124 DBGAIN16 0 SUSP DBAFRI 10553 -35 DBCHIN 5224 -5 DBEMER 5129 -4 SBAGAUG20 21968 -158 GOLDEN 17225 +75 SWXTRI 16084 -17 TOPTRI 6113 -13 IBLVR1 11151 +21 TOPCLI 10944 -798 NEWBCI 1 SUSP NEWEUR 1617 -15 NEWGBP 1893 -13 NEWPLT 13364 +17 NEWSLV 287 +1 NEWUSD 1459 -15 SBADAUG20 24042 +185 SBAPAUG20 13287 -40 SBACI 1247 -30 SBACOP 1184 -15 SBACRN 948 +2 SBAEI 967 -7 SBAOIL 1044 -71 SBAWHT 851 +6 SBASAUG20 20194 +95 ZA001 0 ZA002 0 ZA003 0 -20 +1 +1 SUSP ZA007 132 SUSP ZA008 0 SUSP ZA009 0 SUSP ZA010 0 SUSP ZA012 0 SUSP ZA013 0 SUSP ZA014 0 SUSP ZA015 0 SUSP ZA017 0 SUSP ZA018 0 SUSP ZA020 0 SUSP ZA021 0 SUSP ZA022 0 SUSP ZA023 0 SUSP ZA024 0 SUSP ZA026 0 SUSP ZA027 0 SUSP ZA028 0 ZA029 594 ZA030 704 ZA031 666 ZA032 765 ZA033 0 ZA034 0 ZA035 0 ZA036 0 OTHER SECURITIES AdBEE 3720 +210 ADEO 281 +19 ALT GOGLOBAL RBAN ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS ADVHLTH ADWN-N ALARIS ANCHOR ASTORIA ATLEAF BWI BEIGE BIOSCI BLUE BRIKOR BSI BEIGE-N CALGRO CHEMSPEC CHROMETCO CSG CSPP ERBACON GLOBAL GOODERSON GIY 0 1 SUSP 3 80 5 3 5 31 38 SUSP 215 SUSP 82 -3 175 -5 1 SUSP 215 1200 +10 1165 -34 2150 35 SUSP 3 1 SUSP 13 SUSP 9 SUSP 46 +1 1 SUSP 1975 +18 10 SUSP 8 +1 140 -4 10 SUSP 10 SUSP 201 39 0 SUSP SUSP SUSP Greenbay HUGE HUGN INTEWASTE IPS ISA Imbali-n INTHOTEL Lodestone M-FITEC MINERESI MONEYWEB MUVONI NEPI-NPL NUTRITION NVEST FRONTIER NEWPARK OASIS OSIRIS PINPOINT PSV QUANTUM RARE RARE-N RBA RENERGEN SACOVEN SHERBOURN SILVERB STRATCORP SIRIUS DMCCB SVFB TELEMASTR BLACKSTAR TCS WCC UBUBELE UBUN-N VUNANI VestIN VISUAL WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM INDEQTY STELLA VCM ECSPONENT ECSN LABAT LONAFRIC LABAT-N 140 535 10 SUSP 75 -10 47 SUSP 120 +13 1 SUSP 2500 650 1120 2 25 17 SUSP 249 SUSP 1 300 2600 625 1950 1550 1 SUSP 39 +4 19 SUSP 145 5 SUSP 74 SUSP 1400 0 1 296 2 840 22000 0 SUSP 120 811 -39 1 SUSP 40 SUSP 27 SUSP 1 SUSP 170 0 SUSP 15 SUSP 9 +1 9 SUSP 134 SUSP +1 +1 10 1 SUSP 755 SUSP 13 3669 SUSP 1000 42 SUSP 21 1 24 255 SUSP 1 SUSP SUSP