JSE at the close

BILLITON 22978 +628 COAL 57 +1 GLENCORE 5371 +201 GOLIATH 115 SUSP KIBO 125 MERAFE 194 MIRANDA 4 PETMIN 149 PLATFIELD 2 SENTULA 26 SENTULAN 1 GOLD MINING ANGGOLD 17754 CENRAND 20 DRDGOLD 829 GFIELDS 4540 GOLDONE 9 GBGOLD 70 HARMONY 3615 PZGOLD 50 PAN-N 42 PAN-AF 280 RANGOLD 240 SIBANYE 2974 -43 VILLAGE 53 SUSP WITSGOLD 1140 SUSP PLATINUM ANGLOPLAT -369 AQUARIUS 1 SUSP ATLATSA 78 -2 ETFPLD 10351 +94 AQPN 155 SUSP EASTPLATS 520 IMPLATS 5314 IMPCB 88500 JUBILEE 74 LONMIN 2327 +48 LONMIN- N 1 SUSP NORTHAM 5256 +36 NHMN 22 SUSP RBPLAT 4100 -64 RBPLAT-N 1159 SUSP WESIZWE 86 -1 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 3125 BUILDMX 19 DAWN 199 KAYDAV 120 MASONITE 98 MAZOR 195 PPC 700 +7 PPCN 227 SUSP Trellidor 611 +1 HEAVY CONSTRUCTION AVENG 730 -5 AEGConv 80000 BASREAD 192 CALGRO 1750 ESOR 37 ESORNPL 1 GROUP-5 2300 MRHLD 1101 PROTECH 17 RAUBEX 2296 SANYATI 21 SEAKAY 1 STEFSTOCK +5 +2 SUSP SUSP +1 SUSP -266 +2 -26 -160 SUSP SUSP -90 SUSP SUSP

-2 34820 -124 +1 SUSP -8 +30 -2 SUSP +39 SUSP SUSP 425 WBHO 14329 +78 CONTAINERS & PACKAGING ASTRAPAK 730 BOWCALF 852 +12 MPACT 3268 -33 NAMPAK 1784 -1 TRNPACO 3094 -81 DIVERSIFIED INDUSTRIALS AEEI 410 +10 BARWORLD 11808 +258 EQSTRA 683 SUSP KAP 795 +10 KAP-N 1 SUSP REMGRO 22770 +479 BIDVEST 16471 +180 ELECTRICAL EQUIPMENT ALTRON-P 965 ALTRON 1070 ARB 635 CAFCA 150 CILN 172 SUSP CIL 2190 +29 ELLIES 25 +1 ELLIES-N 1 SUSP REUNERT 7266 +205 S-OCEAN 48 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1400 HOWDEN 3249 +49 HUDACO 13840 +454 INVICTA 6159 -136 IVT-N 950 SUSP EXG 29 +1 MARINE TRANSPORTATION GRINDROD 1440 -10 TRANSPORTATION SERVICES IMPERIAL 17434 +107 ONELOGIX 320 TRENCOR 3901 VALUE 310 RAIL, ROAD & FREIGHT CARGO 891 -84 BUSINESS SUPPORT SERVICES COMMAND SUSP CARTRACK 1090 MMG 1045 MIXTEL 386 MVELASERV SUSP METROFILE 499 +4 NOVUS 950 +5 SANTOVA 337 -3 SUPRGRP 3721 +67 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1585 KELLY 190 PRIMESERV 60 FINANCIAL ADMINISTRATION NET1UEPS 17105 +5 INDUSTRIAL SUPPLIERS -5 +5 +82 27 +15 -34 918 +36 SUSP ELBGROUP 2300 ILIAD 671 MARSHALL SUSP 1544 MASTDRILL 1715 TORRE 157 WINHOLD 89 ENX 1811 AUTO PARTS CONTROL 133 SUSP METAIR 2263 +5 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 14199 -868 SABMILLER 52325 SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 930 -10 DISTELL 14395 -207 FARMING & FISHING AFGRI 706 SUSP AFROC-P 1700 SUSP ASTRAL 14727 -54 CBH 280 SUSP CROOKES 6500 CROOKES-N SUSP OCEANA 11599 +32 OCEANA-N 1704 SUSP QUANTUMF 323

-2 RAINBOW-N SUSP RCL 1475 SOVFOOD 843 FOOD PROCESSORS A-V-I 9270 +60 BIDCORP 24100 +517 CLOVER 1765 +25 ILLOVO 2570 SUSP PNR-FOODS 16625 +75 RHODES 2701 TIGBRANDS +613 TONGAAT 13346 +346 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 7030 +168 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 3025 -75 CLOTHING & FOOTWARE RICHEMONT 10055 +108 EMEDIA 750 E-MEDIA-N 569 SRNN-N 1 TOBACCO BATS 83992 -201 HOSPITAL MANAGEMENT &LONG TERM CARE AFRO-C 650 -23 LIFEHC 3420 +5 MEDCLINO 6933 SUSP MEDCLIN 13949 +165 MDCN-N 1395 SUSP NETCARE 3205 -22 PHARMACEUTICALS ADCOCK 5280 +28 -7 +10 -39 1 18 +26 -49 41103 -95 +9 SUSP ASCENDIS 2200 ASCENDISN SUSP ASPEN LITHA 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 12003 +203 CHOPPIES 330 +18 Dis-Chem 2375 -96 GoldBrand 75 -3 PICKNPAY 6850 +109 SHOPRIT 17416 +416 SHPCB 10590 SPAR 17593 +7 RETAILERS - SOFT GOODS AFOVR-N 1104 AF-OVR6PP 1400 AF-OVER 1500 MRPRICE 16781 +528 REX-TRUE 1425 REXTRU-N 1250 TASTE 190 TFG 16497 +412 TRUWTHS 8066 +6 TASTE-N 1 SUSP RETAILERS - MULTI DEPARTMENT HOLDSPORT 30735 193 HOMCHOICE 129 -15 SUSP 6003 3500 MASSMART +174 NICTUS 49 VERIMARK 52 WOOLIES 7344 +205 WHLN 1395 SUSP RETAILERS - HARDLINES CASHBIL 38700 +1200 ITLTILE 1375 -4 JDGROUP 1940 SUSP JDG CONV 84000 SUSP JDGRP-N 40 SUSP 13274 LEWIS 4201 +28 SPECIALISED CONSUMER SERVICES ADVTECH 1768 ADVTECH-N SUSP CURRO 4800 -9 VEHICLE DISTRIBUTORS CMH 2000 BROADCASTING CONTRACTORS AME 7000 NASPERSN 21775 +3547 MEDIA AGENCIES TIMES 2100 SUSP PUBLISHING & PRINTING CAT 1329 +16 CAXTON-P 19000 AIRLINES & AIRPORTS COMAIR 476 -9 GAMING PHMN 375 PHUMELELA +160 SUNINT 8766 +200 TSOGO-SUN 2685 +12 HOTELS CITYLDG 15100 +372 DON 6 SUSP RESTAURANTS AND PUBS FAMBRANDS 15057 +605 SPURCORP 3347 +55 LEISURE FACILITIES CULLINAN 140 WILDRNESS +6 160 SUSP 2109 700 FIXED-LINE TELECOM SERVICES TELKOM 7294 +80 WIRELESS TELECOM SERVICES BLUETEL MTN 1800 -2 11887 +224 Zakhele 5170 SUSP VODACOM 15178 +179 YeboYethu 5490 -11 BANKS B-AFRICA 16214 +314 CAPITEC 70700 +911 FINBOND 258 +24 Finbond-n 1 SUSP FIRSTRAND 5103 +123 NEDCOR 23800 +649 RMBH 6514 +99 STANBANK 14452 +345 INSURANCE - NON-LIFE SANTAM 23601 -286 ZURICHSA 25500 SUSP LIFE ASSURANCE CLIENTELE 1700 +50 DISCOVERY 11927 +152 DISCOV-N 3067 SUSP LIB-HOLD 11400 +94 MMIHLDGS 2457 +12 OLDMUTUAL +54 SANLAM 6482 +202 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 50 ATT 1840 ACSION 710 BONATLA 7 BALWIN 710 CAPCO 4860 DELPROP 812 PolskProp 1926 FAIRVEST 180 FREEDOM 7 GLOBETRD 2870 INGENUITY 92 IAPF 1355 IAP-N 7 MAS 2249 MARADELTA +20 NEPI 15247 3518 -3 SUSP -88 -8 -3 SUSP +3 -5 -2 +23 1820 -29 OCTODEC 2324 ORION 55 PREMIUM 1719 SUSP PUTPROP 590 PUTPROP-N SUSP REBOSIS-N 15 RIPLC 646 ROCKCASTL -89 SABLE 235 SUSP STENPROP 1799 +14 TRADEH 2075 -25 PIVOTAL 1568 SUSP VUKILE 1880 +19 REAL ESTATE INVESTMENT TRUSTS EMIRA 1459 FORTRESSB +67 FPT FORTRES-N SUSP ITUN-N 1750 SUSP INTUPROP 4546 -42 RENERGEN 1330 SYCOM 2245 SUSP SYCR 2495 SUSP TOWER 836 +5 REITS INDUSTRIAL & OFFICE ARROW-A 883 ARROW-B 668 CAPPROP 972 EQUITES 1565 REITS RETAIL ACCELERAT 672 CAPREG 932 HAMMERSON -187 HYPROP 12086 +255 RESN 160 SUSP RESILIENT 11900 +100 SAFARI 710 +10 SAFARI-N 1 SUSP 732 +10 2 SUSP -4 3311 3518 SUSP 85 +9 SUSP SUSP -25 +10 -18 9431 REITS RESIDENTIAL INDLU 1071 +26 REITS DIVERSIFIED ANNUITY 516 SUSP ASCEN_A 453 -7 ASCEN_B 240 SUSP ACUCAP 3920 SUSP DIPULA-A 977 -15 DIPULA-B 1155 FORTRESSA +44 GEMPROPA GEMPROPB 1765 986 700 GROWPNT 2636 INVPROP 1569 INVPROP-N 1 Liberty2D 1032 REBOSIS 1320 REDEFINE 1118 SA-CORP 568 SA-CORPN 3 SEREIT 1798 TEX 810 TEX-N 1 VIVIDEND 489 REITS SPECIALITY HOSP-A 1650 SUSP HOSP-B 1410 -10 STOR-AGE 1104 -11 ASSET MANAGERS CML 6670 +370 EFFICIENT 501 EFF-N 30 LONFIN 900 CONSUMER FINANCE ABLN 450 SUSP PHOENIX 46 SPECIALITY FINANCE CAPITAL 93 -3 CONDUIT 260 +10 CONDUIT-N 26 SUSP DENEB 180 EPEE 915 +52 -1 SUSP +2 +38 +24 SUSP -2 -5 SUSP SUSP SUSP +10 GRANPRADE +2 TRANSCAP 1475 +10 TRUSTCO 400 -5 ZEDER 717 -6 INVESTMENT SERVICES BRAIT 7750 +165 CADIZ 110 SUSP Gaia 800 INVLTD 9612 +119 INVPLC 9603 +60 JSE 15739 +149 PERGRIN 2970 +39 PSG 23700 +450 PSG-KST 759 SASFIN 7100 -100 SYGNIA 1600 +18 EQUITY INVESTMENT INSTRUMENTS STELLAR 121 +1 INVESTMENT COMPANIES ANDULELA 41 ALEXANDER

-7 BK-ONE-PR 10 BRIMST-N 1400 BRIMSTON 1600 +200 HCI 13443 +252 Hulisani 1180 NEWBOND 12 NIVEUS 3581 PALLINGHT 433 PRESCIENT 98 PURPLE 54 +5 RMIH 4000 +66 REINET 2868 +16 SABVEST-N 3000 +455 SABVEST 2950 Stellar-n 1 TREMATON -10 COMPUTER SERVICES ADAPTIT 1470 -24 BCX-A-SH 92 SUSP BCX 557 SUSP 357 722 SUSP SUSP +27 SUSP 290 COMPCLEAR SUSP DCENTRIX 1 SUSP DATATEC 5710 -40 EOH 14468 +182 FARITEC 3 SUSP GIJN 1 SUSP JASCO 92 +1 JSCN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COMPUTER HARDWARE MUSTEK 450 -10 PINNACLE 1934 +19 TELECOMMUNICATIONS EQUIPMENT Cognition 135 KRUGER RANDS FRK01 17091 KR-HALF 84500 KR 16900 KR-TENTH 17310 KR-QUARTE 401 50000 A1340 AGLSBO 79 SUSP EXCHANGE TRADED FUNDS ASHT40 ETFGLD ETFPLT ETFRHO ASHINF ASHMID CTOP50 CSEW40 GLPROP CGREEN CSP500 DBNPNY DBRMIA TOPDWX 4565 16324 13273 10955 2109 791 +9 2088 +24 4965 +57 3361 -2 1983 +5 3132 +5 15913 SUSP 2382 SUSP 933 SUSP +63 -159 -352 DBX-JAPAN 1092 DBX-USA 2936 DBX-WORLD +17 DBXEURO50 -16 DBXFT100 12010 +18 DCCUSD 12750 -230 RAFISA 4677 RAFIFIN 3993 RAFIINDI 5321 RAFIRESI 3656 ECSP-A 0 ECSP-B 0 ECSP-C 0 DIVTRX 2875 +33 LVLTRX 2783 +23 ESPIBN 17093 +9036 ESPIBR 10096 ESPIBM ESPIBO ESPIBL ESPIBK ESPIBY SOLIHL ESPIBQ KCCGLD NEWGOLD 15659 NEWFEQMOM +54 NEWFNGOVI +16 NEWFNILBI 6666 MAPPS_GRO +20 MAPPS_PRO +19 NEWSA 4754 SHARIAH40 320 GIVIND 6291 NEWFNSWIX +8 +14 2421 4661 10006 +982 10653 -3842 10447 +5250 12637 -5138 10761 +1199 10000 SUSP 10019 +5129 17388 -157 2974 5377 +5 1934 3421 +61 +4 +71 1542 +20 NEWFTRACI NEWPLAT 13121 -425 GIVFIN 3914 +45 GIVRES 4193 -43 GIVISA 4417 +41 NEWPALL 10370 +94 NRD 3801 SUSP PREFTRAX 936 PROPXSAPY +45 PROPXTEN 2100 SATRIX40 4570 SATRIXDIV 215 STXFIN 1501 STXIND 6721 SATRIXRAF 1260 SATRIXRES 3520 SOLSBA 1 SGI003 0 STPROP 6415 +32 STANLIBSX 1021 +14 STANLIB40 4567 +61 SATRIXSWX 1021 +14 UBOMLA SUSP EXCHANGE TRADED NOTES BNPASI 123 ZA065 150 BNPEUR 115 BNPUSA 133 BNPWOR 123 +1 DBGAIN16 0 SUSP DBAFRI 10273 +26 DBCHIN 5561 +20 DBEMER 5294 +26 SBAGAUG20 18324 -178 IBETN1 13891 GOLDEN 12036 -149 SWXTRI 16108 +277 TOPTRI 6310 +89 IBLVR1 11615 +22 IBLUSD 13442 +466 TOPCLI 11648 +283 NEWBCI 1 SUSP NEWEUR 1425 -4 NEWGBP 1673 -8 NEWPLT 13298 -147 NEWSLV 234 +1 NEWUSD 1344 +4 SBADAUG20 28201 +248 SBAPAUG20 -288 SBACI 1228 SBACOP 1398 SBACRN 874 SBAEI 900 SBAOIL 1030 SBAWHT 723 SBASAUG20 -33 ZA001 ZA002 ZA003 ZA007 ZA008 ZA009 ZA010 ZA012 0 0 0 132 0 0 0 0 2160 6550 +7 +70 +4 +22 +79 +14 +47 SUSP 11114 +8 +44 +12 -30 +16 +24 16260 SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP ZA013 0 ZA014 0 ZA015 0 ZA017 0 ZA018 0 ZA020 0 ZA021 0 ZA022 0 ZA023 0 ZA024 0 ZA026 0 ZA027 0 ZA028 0 ZA029 444 ZA030 518 ZA031 490 ZA032 569 ZA033 0 ZA034 0 ZA035 0 ZA036 0 OTHER SECURITIES AdBEE 3585 ADEO 330 ALT GOGLOBAL 0 RBAN 1 ALTX 1TIME ACCENT ACTOWERS SUSP AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS ADVHLTH ADWN-N ALARIS ANCHOR ASTORIA ATLEAF BWI BEIGE BIOSCI BLUE BRIKOR BSI BEIGE-N CHEMSPEC SUSP CHROMETCO

-1 CSG 136 CSPP 10 ERBACON 10 GLOBAL 400 GOODERSON SUSP GIY 0 GOLIFE 60 Greenbay 158 HUGE 800 HUGN 10 INTEWASTE 118 IPS 47 ISA 134 Imbali-n 1 INTHOTEL 1800 3 80 55 5 36 38 215 145 150 1 215 704 1025 1850 35 5 1 13 9 39 1 SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP +10 SUSP SUSP 5 SUSP SUSP SUSP

-5 SUSP -3 +5 +45 SUSP SUSP SUSP SUSP SUSP SUSP 10 32

-1 SUSP SUSP 55 SUSP -1 -5 SUSP SUSP SUSP M-FITEC MINERESI MONEYWEB 1200 3 MUVONI 17 MLD 0 NEPI-NPL 249 NUTRITION 2 NVEST 250 FRONTIER 1996 NEWPARK 650 OASIS 2025 OSIRIS 1550 PINPOINT 1 PSV 40 QUANTUM 19 RARE 470 RARE-N 5 RBA 74 SACOVEN SHERBOURN SUSP SILVERB 355 STRATCORP SUSP SIRIUS 828 -2 DMCCB 22000 SUSP SVFB 0 SUSP SPEAR 955 -4 TELEMASTR 70 BLACKSTAR +10 TCS 1 WCC 40 Transcend 800 UBUBELE 27 UPLE 1695 UBUN-N 1 VUNANI 220 VestIN 0 VISUAL 11 WEARNE 6 WILLTELL 9 WORKFORCE +15 ALTX ALERT-NPL 10 BIOSCI-N 1 CURRO-NPL SUSP IMBALIE MPCIHA DCM INDEQTY STELLA VCM ECSPONENT SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP 1 +5 2 1025 SUSP SUSP SUSP SUSP +13 SUSP -3 SUSP 235 SUSP 755 13 3669 SUSP 950 42 ECSN 1 ECSP18 0 LABAT 45 LONAFRIC 255 LABAT-N 1 SUSP 20 SUSP 11

-1 SUSP SUSP