JSE at the close

OIL - INTEGRATED BEE-SASOL +90 ERIN 2700 MONTAUK 1700 OANDO 26 OANDORIGT SUSP SACOIL 26 -2 SACOIL-N 1 SUSP CHEMICALS - SPECIALITY AECI 10499 +34 AFROX 1942 +37 DELTA 129 OMNIA 17713 ROLFES 522 SASOL 37450 SPANJRD 250 S-InzaloB 4200 FORESTRY YORK PAPER MONDILTDP -116 MONDIPLCP +22 SAPPI 8200 NONFERROUS METALS FIUUNIT 11 SUSP INSIMBI 103 METMAR 146 PALAMIN 11350 ZCI 398 STEEL ARCMITTAL +10 ARGENT 485 ARCMIT-N 1 EHSV 165 FERRUM 4 HULAMIN 710 KUMBAIO 21535 MINING FIRESTONE 6 FIRESTN-O 4 MED 11 OAKBAY 2050 SEPHAKU 315 SOUTH32 2625 THARISA 2650 COAL BUFFALO 60 EXXARO 10683 HWANGE 27 KEATON 160 RESGEN 80 SACMH 38 WESCOAL 250 WESCOAL-N SUSP DIAMOND DELRAND 75 DIAMONDCP SUSP ROCKWELL +5 TAWANA 128 TRNSHEX 515 -35 METALS & MINERALS ARM 11075 +163 ANGLO 21721 -268 ASSORE 27081 -534 BAUBA 53 +1 BILLITON 22545 -360 326 31100 +80 7 -84 -5 -160 -12 30070 30022 SUSP SUSP SUSP 1365 SUSP SUSP -3 +564 SUSP SUSP SUSP +8 -100 -17 SUSP +5 1 SUSP 40 85 COAL GLENCORE -28 GOLIATH 115 KIBO 120 MERAFE 198 MIRANDA 4 PETMIN 147 PLATFIELD 2 SENTULA 27 SENTULAN 1 GOLD MINING ANGGOLD 17318 CENRAND 19 DRDGOLD 863 GFIELDS 4416 GOLDONE 9 GBGOLD 70 HARMONY

-7 PZGOLD 50 PAN-N 42 PAN-AF 293 RANGOLD 235 SIBANYE 2913 VILLAGE 53 WITSGOLD 1140 PLATINUM ANGLOPLAT +1419 AQUARIUS ATLATSA ETFPLD AQPN EASTPLATS 57 1 78 10185 155 +5 5217 SUSP +1 SUSP +1 SUSP +1 SUSP +80 +37 -84 SUSP SUSP 3708 SUSP SUSP +6 -12 SUSP SUSP 32759 SUSP +26 SUSP 420 IMPLATS 5031 IMPCB 92000 JUBILEE 70 LONMIN 2100 LONMIN- N 1 NORTHAM 5350 NHMN 22 RBPLAT 3900 RBPLAT-N 1159 WESIZWE 88 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 3088 BUILDMX 22 DAWN 215 KAYDAV 120 MASONITE 98 MAZOR 200 PPC 715 PPCN 227 Trellidor 632 HEAVY CONSTRUCTION AVENG 716 -20 AEGConv 80000 BASREAD 210 CALGRO 1770 ESOR 38 ESORNPL 1 GROUP-5 2397 MRHLD 1540 PROTECH 17 RAUBEX 2499 SANYATI 21 SEAKAY 1 STEFSTOCK -20 WBHO 14635 -34 -90 SUSP +189 SUSP -66 SUSP -1 -12 +3 -10 SUSP -5 SUSP +5 +1 SUSP +12 +40 SUSP +65 SUSP SUSP 440 -595 CONTAINERS & PACKAGING ASTRAPAK 730 BOWCALF 795 MPACT 3140 +19 NAMPAK 1719 -15 TRNPACO 2963 -36 DIVERSIFIED INDUSTRIALS AEEI 440 BARWORLD +26 EQSTRA 683 SUSP KAP 918 -4 KAP-N 1 SUSP REMGRO 22868 -253 BIDVEST 16773 +82 ELECTRICAL EQUIPMENT ALTRON-P 1000 +10 ALTRON 1075 +25 ARB 630 -30 CAFCA 150 CILN 172 CIL 2370 ELLIES 24 ELLIES-N 1 REUNERT 7285 S-OCEAN 48 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1400 HOWDEN 3210 +20 HUDACO 13550 -143 INVICTA 6337 +137 IVT-N 950 SUSP EXG 28 -1 MARINE TRANSPORTATION GRINDROD 1418 -2 TRANSPORTATION SERVICES IMPERIAL 18430 ONELOGIX 335 TRENCOR 3890 -40 VALUE 330 +5 RAIL, ROAD & FREIGHT CARGO 891 BUSINESS SUPPORT SERVICES COMMAND SUSP CARTRACK 1090 MMG 1026 MIXTEL 376 MVELASERV SUSP METROFILE +20 NOVUS 940 SANTOVA 338 SUPRGRP 3714 +8 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1849 KELLY 190 PRIMESERV 11521 SUSP +22 -1 SUSP -15 -45 27 -34 -4 918 520 -5 +114 SUSP 55 FINANCIAL ADMINISTRATION NET1UEPS 16875 INDUSTRIAL SUPPLIERS ELBGROUP 2299 ILIAD 671 SUSP MARSHALL 1552 MASTDRILL +35 TORRE 172 WINHOLD 85 ENX 1890 AUTO PARTS CONTROL 133 SUSP METAIR 2422 -28 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 14149 +1523 SABMILLER 52325 SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 920 DISTELL 14511 FARMING & FISHING AFGRI 706 AFROC-P 1700 ASTRAL 14785 CBH 280 CROOKES 6400 CROOKES-N SUSP OCEANA 11551 OCEANA-N 1704 QUANTUMF 1835 +7 -3 -40 +5 -38 SUSP SUSP +15 SUSP +50 1 -264 SUSP 320 RAINBOW-N SUSP RCL 1550 SOVFOOD 827 FOOD PROCESSORS A-V-I 9426 BIDCORP 23200 CLOVER 1908 ILLOVO 2570 PNR-FOODS -194 RHODES 2659 TIGBRANDS -516 TONGAAT 13010 -131 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 6680 -93 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 18 -38 +2 -154 -87 +38 SUSP 16950 +19 41642 3200 CLOTHING & FOOTWARE RICHEMONT 9763 -134 EMEDIA 684 E-MEDIA-N 585 SRNN-N 1 TOBACCO BATS 80859 +543 HOSPITAL MANAGEMENT &LONG TERM CARE AFRO-C 650 LIFEHC 3404 MEDCLINO 6933 MEDCLIN 13500 MDCN-N 1395 NETCARE 3247 PHARMACEUTICALS ADCOCK 5430 ASCENDIS 2240 ASCENDISN -15 SUSP +15 -23 SUSP SUSP +7 -54 -23 129