JSE at the close

COAL 54 GLENCORE 5190 GOLIATH 115 KIBO 124 MERAFE 189 MIRANDA 4 PETMIN 145 PLATFIELD 2 SENTULA 25 SENTULAN 1 GOLD MINING ANGGOLD 15320 CENRAND 18 DRDGOLD 761 GFIELDS 4299 GOLDONE 9 GBGOLD 70 HARMONY 3500 PZGOLD 50 PAN-N 42 PAN-AF 277 RANGOLD 218 SIBANYE 2860 VILLAGE 53 WITSGOLD 1140 PLATINUM ANGLOPLAT 31500 AQUARIUS 1 ATLATSA 78 ETFPLD 10031 AQPN 155 EASTPLATS 420 IMPLATS 4550 IMPCB 90000 JUBILEE 74 LONMIN 1952 LONMIN- N 1 NORTHAM 5053 NHMN 22 RBPLAT 3550 RBPLAT-N 1159 WESIZWE 83 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 3050 BUILDMX 17 DAWN 192 KAYDAV 125 MASONITE 98 MAZOR 204 PPC 674 PPCN 227 Trellidor 630 HEAVY CONSTRUCTION AVENG 721 -9 AEGConv 80000 BASREAD 254 CALGRO 1825 ESOR 35 ESORNPL 1 GROUP-5 2375 MRHLD 1513 PROTECH 17 RAUBEX 2495 SANYATI 21 SEAKAY 1 STEFSTOCK 440 -328 SUSP -2 SUSP SUSP SUSP -181 -25 +53 SUSP SUSP +74 SUSP SUSP -1 -1 SUSP SUSP +354 SUSP +215 SUSP +20 -150 +2 -49 SUSP -292 SUSP +53 SUSP +4 +20 -3 -2 SUSP +4 -7 SUSP +11 -5 -1 SUSP -9 SUSP -5 SUSP SUSP WBHO 14380 +29 CONTAINERS & PACKAGING ASTRAPAK 730 +15 BOWCALF 820 +20 MPACT 3079 -21 NAMPAK 1681 +3 TRNPACO 2890 -110 DIVERSIFIED INDUSTRIALS AEEI 420 BARWORLD 11630 +50 EQSTRA 683 SUSP KAP 929 -1 KAP-N 1 SUSP REMGRO 22643 +95 BIDVEST 16500 -50 ELECTRICAL EQUIPMENT ALTRON-P 995 ALTRON 1000 ARB 650 CAFCA 150 CILN 172 SUSP CIL 2286 +25 ELLIES 22 -1 ELLIES-N 1 SUSP REUNERT 6987 -112 S-OCEAN 42 -3 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1400 HOWDEN 3150 HUDACO 13900 INVICTA 6268 IVT-N 950 EXG 27 MARINE TRANSPORTATION GRINDROD 1366 -9 TRANSPORTATION SERVICES IMPERIAL 16718 -516 ONELOGIX 345 +20 TRENCOR 3998 +33 VALUE 330 +5 RAIL, ROAD & FREIGHT CARGO 900 +9 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP CARTRACK 1078 -1 MMG 1000 -14 MIXTEL 354 -11 MVELASERV 918 SUSP METROFILE 524 -1 NOVUS 950 +23 SANTOVA 342 +2 SUPRGRP 3465 +45 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1689 KELLY 190 PRIMESERV 54 FINANCIAL ADMINISTRATION NET1UEPS 17000 INDUSTRIAL SUPPLIERS ELBGROUP 2200 -80 -75 +15 -100 +58 SUSP +29 SUSP ILIAD 671 MARSHALL 1800 MASTDRILL 1799 TORRE 173 WINHOLD 80 ENX 1864 AUTO PARTS CONTROL 133 SUSP METAIR 2450 -49 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 14050 +899 SABMILLER 52325 SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 915 DISTELL 14400 FARMING & FISHING AFGRI 706 AFROC-P 1700 ASTRAL 14640 CBH 280 CROOKES 6950 CROOKES-N 1 OCEANA 10730 OCEANA-N 1704 QUANTUMF 309 RAINBOW-N 18 RCL 1550 SOVFOOD 850 FOOD PROCESSORS A-V-I 9550 -51 BIDCORP 26850 +1125 CLOVER 1934 -25 ILLOVO 2570 SUSP PNR-FOODS 16403 -44 RHODES 2490 -61 TIGBRANDS 42001 -299 TONGAAT 12600 -50 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 6924 -152 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 3700 +250 CLOTHING & FOOTWARE RICHEMONT 9585 -99 EMEDIA 740 -10 E-MEDIA-N 555 +5 SRNN-N 1 SUSP TOBACCO BATS 81710 +1230 HOSPITAL MANAGEMENT &LONG TERM CARE AFRO-C 645 LIFEHC 3375 MEDCLINO 6933 MEDCLIN 11978 MDCN-N 1395 NETCARE 3205 PHARMACEUTICALS ADCOCK 5800 ASCENDIS 2162 ASCENDISN 129 ASPEN 28649 LITHA 193 520 SUSP +58 -4 -6 -7 -200 SUSP SUSP -325 SUSP SUSP -369 SUSP -5 SUSP -20 +19 +10 -7 SUSP -132 SUSP -30 +60 +10 SUSP +18 SUSP GILBI 1557. FOOD & DRUG RETAILERS CLICKS 12800 -31 CHOPPIES 345 +5 Dis-Chem 2440 -10 GoldBrand 80 PICKNPAY 6969 SHOPRIT 19322 SHPCB 11300 -100 +72 SPAR 18250 -123 RETAILERS - SOFT GOODS AFOVR-N 1104 AF-OVR6PP 1400 AF-OVER 1500 MRPRICE 17066 REX-TRUE 1425 REXTRU-N 1250 TASTE 190 TFG 16595 TRUWTHS 8880 TASTE-N 1 RETAILERS - MULTI DEPARTMENT HOLDSPORT +148 HOMCHOICE -14 +57 -120 SUSP 6198 3500 MASSMART +523 NICTUS 49 +4 VERIMARK 62 -1 WOOLIES 6928 -122 WHLN 1395 SUSP RETAILERS - HARDLINES CASHBIL 36916 -355 ITLTILE 1351 -19 JDGROUP 1940 SUSP JDG CONV 84000 SUSP JDGRP-N 40 SUSP LEWIS 4201 -15 SPECIALISED CONSUMER 15048 SERVICES ADVTECH 1886 -27 ADVTECH-N 160 SUSP CURRO 4756 +11 VEHICLE DISTRIBUTORS CMH 2025 BROADCASTING CONTRACTORS AME 6975 NASPERSN 21437 MEDIA AGENCIES TIMES 2100 SUSP PUBLISHING & PRINTING CAT 1349 CAXTON-P 19000 AIRLINES & AIRPORTS COMAIR 580 -5 GAMING PHMN 375 PHUMELELA 2098 SUNINT 8551 TSOGO-SUN 2755 HOTELS CITYLDG 15536 +37 DON 6 SUSP RESTAURANTS AND PUBS FAMBRANDS 15240 +40 SPURCORP 3306 LEISURE FACILITIES CULLINAN 144 -9 WILDRNESS 675 -25 FIXED-LINE TELECOM SERVICES TELKOM 6885 WIRELESS TELECOM SERVICES BLUETEL 1780 MTN 11880 Zakhele 5170 VODACOM 14788 YeboYethu 5550 BANKS -3358 SUSP +49 -50 -146 -3 -116 -45 -149 SUSP -173 +14 B-AFRICA 15620 -65 CAPITEC 72550 -214 FINBOND 274 +9 Finbond-n 1 SUSP FIRSTRAND 5073 +11 NEDCOR 24450 +118 RMBH 6420 -30 STANBANK 14381 -92 INSURANCE - NON-LIFE SANTAM 24416 +216 ZURICHSA 25500 SUSP LIFE ASSURANCE CLIENTELE 1810 DISCOVERY 12410 DISCOV-N 3067 LIB-HOLD 11550 MMIHLDGS 2501 OLDMUTUAL

-4 SANLAM 6903 +25 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 55 ATT 1840 ACSION 705 BONATLA 7 BALWIN 825 CAPCO 4822 DELPROP 829 PolskProp 1850 FAIRVEST 190 FREEDOM 7 GLOBETRD 2870 INGENUITY 91 IAPF 1330 IAP-N 1 MAS 2200 MARADELTA 1789 NEPI 14979 OCTODEC 2384 ORION 60 PREMIUM 1719 PUTPROP 565 -15 -60 SUSP +200 -15 3531 -12 SUSP -25 +14 +5 +1 +9 SUSP -1 +9 SUSP +49 -219 -15 SUSP PUTPROP-N 2 SUSP REBOSIS-N 15 SUSP RIPLC 587 -4 ROCKCASTL 3310 -20 SABLE 235 SUSP STENPROP 1700 -55 TRADEH 2080 -8 PIVOTAL 1568 SUSP VUKILE 1883 -21 REAL ESTATE INVESTMENT TRUSTS EMIRA 1462 FORTRESSB 3560 FPT 732 FORTRES-N 85 ITUN-N 1750 INTUPROP 4754 RENERGEN 1275 SYCOM 2245 SYCR 2495 TOWER 840 REITS INDUSTRIAL & OFFICE ARROW-A 896 ARROW-B 668 CAPPROP 972 EQUITES 1600 REITS RETAIL ACCELERAT 680 CAPREG 950 HAMMERSON +78 HYPROP 12400 RESN 160 RESILIENT 11997 SAFARI 710 SAFARI-N 1 REITS RESIDENTIAL INDLU 1150 REITS DIVERSIFIED ANNUITY 516 ASCEN_A 460 ASCEN_B 240 +16 +20 SUSP SUSP SUSP -16 SUSP SUSP +5 +2 SUSP SUSP +5 +9 9578 +406 SUSP -3 -15 SUSP +50 SUSP SUSP ACUCAP 3920 DIPULA-A 1040 DIPULA-B 1195 FORTRESSA 1762 GEMPROPB 700 GEMPROPA 986 GROWPNT 2692 INVPROP 1591 INVPROP-N 1 Liberty2D 1040 REBOSIS 1288 REDEFINE 1129 SA-CORP 578 SA-CORPN 3 SEREIT 1618 TEX 811 TEX-N 1 VIVIDEND 489 REITS SPECIALITY HOSP-A 1650 HOSP-B 1430 STOR-AGE 1110 ASSET MANAGERS CML 6830 EFFICIENT 500 EFF-N 30 LONFIN 800 CONSUMER FINANCE ABLN 450 SUSP PHOENIX 59 +2 SPECIALITY FINANCE CAPITAL 91 CONDUIT 235 CONDUIT-N 26 DENEB 160 EPEE 890 GRANPRADE SUSP +15 +12 +21 -8 SUSP +10 -10 +6 +4 SUSP -3 SUSP SUSP SUSP -10 -23 SUSP +2 +5 SUSP 344 TRANSCAP 1422 TRUSTCO 406 ZEDER 726 -12 INVESTMENT SERVICES BRAIT 7539 +51 -27 CADIZ 110 Gaia 801 INVLTD 9359 INVPLC 9306 JSE 16466 PERGRIN 2800 PSG 24992 PSG-KST 765 SASFIN 6233 SYGNIA 1599 EQUITY INVESTMENT INSTRUMENTS STELLAR 131 +3 INVESTMENT COMPANIES ANDULELA 41 ALEXANDER 708 BK-ONE-PR 10 BRIMSTON 1350 BRIMST-N 1375 HCI 13574 Hulisani 1170 NEWBOND 12 NIVEUS 3700 PALLINGHT 470 PRESCIENT 99 PURPLE 53 RMIH 4069 REINET 2825 SABVEST-N 2790 SABVEST 2550 Stellar-n 1 SUSP TREMATON 275 -5 COMPUTER SERVICES ADAPTIT 1335 -2 BCX-A-SH 92 SUSP BCX 557 SUSP COMPCLEAR 401 SUSP DCENTRIX DATATEC EOH FARITEC GIJN 438 5503 14479 3 1 SUSP -39 -42 -45 -35 -80 -284 +15 -101 -20 +1 SUSP +20 -526 -5 SUSP +5 -1 -2 +56 SUSP -7 -247 SUSP SUSP JASCO 90 +4 JSCN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COMPUTER HARDWARE MUSTEK 469 -1 PINNACLE 1925 +15 TELECOMMUNICATIONS EQUIPMENT Cognition 130 KRUGER RANDS FRK01 16874 KR-HALF KR 84500 16900 -2 KR-TENTH 17310 KR-QUARTE 50000 A1340 AGLSBO 79 SUSP EXCHANGE TRADED FUNDS ASHT40 4455 -46 ETFGLD 16106 +272 ETFPLT 13107 +237 ETFRHO 11498 +266 ASHINF 2105 +2 ASHMID 788 -6 CTOP50 2043 -27 CSEW40 4900 -25 GLPROP 3305 +42 CGREEN 1958 -15 CSP500 3102 +6 DBNPNY 15913 SUSP DBRMIA 2382 SUSP TOPDWX 933 SUSP DBX-JAPAN 1065 +1 DBX-USA 2905 +25 DBX-WORLD 2386 +20 DBXEURO50 4535 +2 DBXFT100 11636 +9 DCCUSD 12427 +2255 RAFISA 4677 RAFIFIN 3993 RAFIINDI 5321 RAFIRESI 3656 ECSP-A 0 ECSP-B 0 ECSP-C 0 DIVTRX 2908 -7 LVLTRX 2775 -13 ESPIBN 16819 -5696 ESPIBR 10513 +5561 ESPIBM 10194 ESPIBO ESPIBL ESPIBK ESPIBY SOLIHL ESPIBQ KCCGLD 11239 10282 12880 11002 10000 98664 17158 NEWGOLD 15475 NEWFEQMOM -46 NEWFNGOVI 5382 NEWFNILBI 6651 MAPPS_GRO

-8 MAPPS_PRO

-9 NEWSA 4727 SHARIAH40 302 GIVIND 6161 NEWFNSWIX

-8 NEWFTRACI 2166 NEWPLAT 13028 GIVFIN 3940 +792 -3433 -116 -1742 SUSP -3176 +250 2945 -6 -5 1913 3400 -12 -8 -31 1522 +232 +5 GIVRES 4055 GIVISA 4359 NEWPALL 10037 NRD 3801 PREFTRAX 929 PROPXSAPY 6635 PROPXTEN 2123 SATRIX40 4464 SATRIXDIV 213 STXFIN 1512 STXIND 6643 SATRIXRAF 1228 SATRIXRES 3275 SOLSBA 1 SGI003 0 STPROP 6513 +33 STANLIBSX 1008 -3 STANLIB40 4462 -46 SATRIXSWX 1010 -3 STXILB 565 -1 STXPRO 2192 +26 UBOMLA SUSP EXCHANGE TRADED NOTES BNPASI 124 ZA065 150 BNPEUR 113 BNPUSA 128 BNPWOR 120 DBGAIN16 0 DBAFRI 10159 DBCHIN 5454 DBEMER 5189 SBAGAUG20 +312 IBETN1 13891 GOLDEN 12280 +46 SWXTRI 15814 -134 TOPTRI 6153 -60 IBLVR1 11646 +22 IBLUSD 13006 +1818 TOPCLI 11633 -86 NEWBCI 1 SUSP NEWEUR 1373 +18 NEWGBP 1624 +21 NEWPLT 13092 +145 NEWSLV 231 +2 NEWUSD 1301 +18 SBADAUG20 27310 +585 SBAPAUG20 10969 SBACI 1193 SBACOP 1304 SBACRN 826 SBAEI 868 SBAOIL 988 SBAWHT 687 SBASAUG2016168 ZA001 0 ZA002 0 ZA003 0 ZA007 132 ZA008 0 ZA009 0 ZA010 0 ZA012 0 ZA013 0 ZA014 0 ZA015 0 -17 -14 +215 SUSP -1 +7 +3 -21 -1 -28 -13 -106 SUSP -2 -2 -3 SUSP -32 -28 -12 18078 +194 +9 -7 -2 +13 +2 +278 SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP ZA017 0 ZA018 0 ZA020 0 ZA021 0 ZA022 0 ZA023 0 ZA024 0 ZA026 0 ZA027 0 ZA028 0 ZA029 444 ZA030 518 ZA031 490 ZA032 569 ZA033 0 ZA034 0 ZA035 0 ZA036 0 OTHER SECURITIES AdBEE 4240 ADEO 501 ALT GOGLOBAL RBAN ALTX 1TIME 3 ACCENT 85 ACTOWERS 5 AFDAWN 65 AFEAGLE 5 AH-VEST 36 ALERT 38 ALLIANCE 215 ANSYS 146 ADVHLTH 150 ADWN-N 1 ALARIS 219 ANCHOR 667 ASTORIA 990 ATLEAF 1700 BWI 35 BEIGE 5 BIOSCI 1 BLUE 13 BRIKOR 9 BSI 36 BEIGE-N 1 CHEMSPEC 10 CHROMETCO +1 CSG 136 CSPP 10 ERBACON 10 GLOBAL 400 GOODERSON SUSP GIY 0 GOLIFE 60 Greenbay 162 HUGE 880 HUGN 10 INTEWASTE 109 IPS 47 ISA 140 Imbali-n 1 INTHOTEL 1650 M-FITEC 1200 MINERESI 3 0 1 SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP +90 +1 SUSP SUSP SUSP -3 SUSP SUSP SUSP +7 SUSP -1 -17 -24 -25 SUSP SUSP SUSP SUSP SUSP +1 SUSP SUSP 30 +1 SUSP SUSP 55 SUSP +2 -20 SUSP SUSP -10 SUSP SUSP MONEYWEB MUVONI MLD NEPI-NPL NUTRITION NVEST FRONTIER NEWPARK OASIS OSIRIS PINPOINT PSV QUANTUM RARE RARE-N RBA SACOVEN SHERBOURN SUSP SILVERB 275 STRATCORP 2 SIRIUS 800 DMCCB 22000 SVFB 0 SPEAR 960 TELEMASTR 70 BLACKSTAR 955 TCS 1 WCC 40 Transcend 800 UBUBELE 27 UPLE 1625 UBUN-N 1 VUNANI 220 VestIN 0 VISUAL 11 WEARNE 8 WILLTELL 9 WORKFORCE 17 0 249 2 270 1850 650 2025 1550 1 40 19 470 5 74 ALTX ALERT-NPL 10 BIOSCI-N 1 CURRO-NPL 755 IMBALIE 11 MPCIHA 3669 DCM INDEQTY STELLA VCM ECSPONENT 12 ECSN 1 ECSP18 0 LABAT 48 LONAFRIC 255 LABAT-N 1 950 42 23 SUSP SUSP +1 SUSP SUSP SUSP SUSP SUSP SUSP

1 -25 SUSP -9 SUSP SUSP +10 SUSP SUSP SUSP SUSP +5 SUSP -2 SUSP 219 SUSP SUSP SUSP SUSP +1 SUSP SUSP SUSP