JSE at the close

COAL GLENCORE GOLIATH KIBO MERAFE MIRANDA PETMIN PLATFIELD SENTULA SENTULAN GOLD MINING ANGGOLD 13942 +277 CENRAND 14 -1 DRDGOLD 629 -1 GFIELDS 4422 -48 GOLDONE 9 SUSP GBGOLD 70 SUSP HARMONY 2950 +18 PZGOLD 50 SUSP PAN-N 42 SUSP PAN-AF 241 +1 RANGOLD 211 SIBANYE 2758 +28 VILLAGE 53 SUSP WITSGOLD 1140 SUSP PLATINUM ANGLOPLAT 28217 -583 AQUARIUS 1 SUSP ATLATSA 75 ETFPLD 10018 +70 AQPN 155 SUSP EASTPLATS 385 -130 IMPLATS 4220 -96 IMPCB 91000 JUBILEE 83 -1 LONMIN 1333 -118 LONMIN- N 1 SUSP NORTHAM 5004 -125 NHMN 22 SUSP RBPLAT 3300 -21 RBPLAT-N 1159 SUSP WESIZWE 66 +6 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 2990 +5 BUILDMX 16 -2 DAWN-N 11 DAWN 113 KAYDAV 120 MASONITE 98 SUSP MAZOR 200 PPC 670 -9 PPCN 227 SUSP Trellidor 610 HEAVY CONSTRUCTION AVENG 709 AEGConv 81000 BASREAD 202 -4 CALGRO 1780 -10 ESOR 32 -2 ESORNPL 1 SUSP GROUP-5 2373 -8 PROTECH 17 SUSP RAUBEX 2620 +18 SANYATI 21 SUSP 49 +1 5026 -91 115 SUSP 112 +2 168 -2 4 SUSP 146 2 29 1 SUSP +1 SUSP SEAKAY 1 SUSP STEFSTOCK 450 +11 WBHO 15865 +65 CONTAINERS & PACKAGING ASTRAPAK 740 +10 BOWCALF 765 -7 MPACT 3060 +10 NAMPAK 1692 -4 TRNPACO 2890 -10 DIVERSIFIED INDUSTRIALS AEEI 385 BARWORLD 12640 +212 EQSTRA 683 SUSP KAP 943 +13 KAP-N 1 SUSP MRHLD 1500 -35 REMGRO 21500 -58 BIDVEST 16626 -24 ELECTRICAL EQUIPMENT ALTRON-P 1048 +48 ALTRON 1120 +55 ARB 650 +30 CAFCA 150 CILN 172 SUSP CIL 2179 +19 ELLIES 20 -1 ELLIES-N 1 SUSP REUNERT 7269 -119 S-OCEAN 49 +3 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1386 -14 HOWDEN 3350 -50 HUDACO 14602 -4 INVICTA 6000 -97 IVT-N 950 SUSP EXG 21 -2 MARINE TRANSPORTATION GRINDROD 1440 -15 TRANSPORTATION SERVICES IMPERIAL 17839 +170 ONELOGIX 320 +5 TRENCOR 3812 -127 VALUE 335 +10 RAIL, ROAD & FREIGHT CARGO 900 -70 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP CARTRACK 1100 +10 MMG 1049 -11 MIXTEL 324 +1 MVELASERV 918 SUSP METROFILE 473 -7 NOVUS 885 SANTOVA 335 +5 SUPRGRP 3626 -64 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1650 -29 KELLY 190 SUSP PRIMESERV FINANCIAL ADMINISTRATION NET1UEPS 15990 -210 INDUSTRIAL SUPPLIERS ELBGROUP 2300 +75 ILIAD 671 SUSP MARSHALL 1700 MASTDRILL 1780 -44 TORRE 160 +10 WINHOLD 83 +1 ENX 1766 -24 AUTO PARTS CONTROL 133 SUSP METAIR 2500 +50 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 13814 -386 SABMILLER 52325SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 890 +1 DISTELL 14100 +50 FARMING & FISHING AFGRI 706 SUSP AFROC-P 1700 SUSP ASTRAL 16479 -1 CBH 280 SUSP CROOKES 6500 CROOKES-N 1 SUSP OCEANA 10700 +24 OCEANA-N 1704 SUSP PFF 460 QUANTUMF 295 -5 RAINBOW-N 18 SUSP RCL 1600 -55 SEAHARVST 1300 +8 SOVFOOD 850 -50 FOOD PROCESSORS A-V-I 10347 +37 BIDCORP 26600 -121 CLOVER 1900 -34 ILLOVO 2570 SUSP PNR-FOODS 18771 -29 RHODES 2430 -20 TIGBRANDS 42404 -308 TONGAAT 12883 -257 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 6250 -49 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 3400 -50 CLOTHING & FOOTWARE RICHEMONT 9866 +47 EMEDIA 770 E-MEDIA-N 551 +1 SRNN-N 1 SUSP TOBACCO BATS 80975 +233 HOSPITAL MANAGEMENT &LONG TERM CARE AFRO-C 639 +29 LIFEHC 3235 -106 MEDCLINO 6933 SUSP 50 MEDCLIN 11852 -97 MDCN-N 1395 SUSP NETCARE 3015 -35 PHARMACEUTICALS ADCOCK 6475 +114 ASCENDIS 2290 +9 ASCENDISN 129 SUSP ASPEN 26887 -290 LITHA 193 SUSP 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 13255 -185 CHOPPIES 380 +29 Dis-Chem 2429 +34 GoldBrand 79 PICKNPAY 7066 -106 SHOPRIT 20700 -10 SHPCB 10500 SPAR 17890 -197 RETAILERS - SOFT GOODS AF-OVR6PP 1400 AF-OVER 1500 AFOVR-N 1104 MRPRICE 17600 -80 REXTRU-N 1250 REX-TRUE 1425 TASTE 194 TFG 17368 -29 TRUWTHS 9229 -81 TASTE-N 1 SUSP RETAILERS - MULTI DEPARTMENT HOLDSPORT 6060 -15 HOMCHOICE 3540 MASSMART 14924 -66 NICTUS 45 VERIMARK 51 WOOLIES 7353 -22 WHLN 1395 SUSP RETAILERS - HARDLINES CASHBIL 37125 +25 ITLTILE 1325 -15 JDGROUP 1940 SUSP JDG CONV 84000SUSP JDGRP-N 40 SUSP LEWIS 4370 -3 SPECIALISED CONSUMER SERVICES ADVTECH 2051 +26 ADVTECH-N 160 SUSP CURRO 4979 -66 VEHICLE DISTRIBUTORS CMH 1990 -10 BROADCASTING CONTRACTORS AME 6200 NASPERSN 22290 -700 MEDIA AGENCIES TIMES 2100 SUSP PUBLISHING & PRINTING CAT 1300 -29 CAXTON-P 19000 AIRLINES & AIRPORTS COMAIR 530 -10 GAMING PHMN 375 SUSP PHUMELELA 2080 +80 SUNINT 7700 -58 TSOGO-SUN 2841 +16 HOTELS CITYLDG 15231 -519 DON 6 SUSP RESTAURANTS AND PUBS FAMBRANDS 15464 -386 SPURCORP 3399 -1 LEISURE FACILITIES CULLINAN 128 WILDRNESS 700 FIXED-LINE TELECOM SERVICES TELKOM 7300 -114 WIRELESS TELECOM SERVICES BLUETEL MTN Zakhele VODACOM YeboYethu BANKS B-AFRICA 15850 +93 CAPITEC 80425 -350 FINBOND 285 Finbond-n 1 SUSP FIRSTRAND 5245 -55 NEDCOR 26286 -164 RMBH 6512 -59 STANBANK 15900 INSURANCE - NON-LIFE SANTAM 25306 -94 ZURICHSA 25500SUSP LIFE ASSURANCE CLIENTELE 1750 DISCOVERY 13546 -105 DISCOV-N 3067 SUSP LIB-HOLD 11094 -49 MMIHLDGS 2553 -27 OLDMUTUAL 3469 -26 SANLAM 7080 -26 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 53 ATT 1735 ACSION 700 BONATLA 7 SUSP BALWIN 810 +20 CAPCO 4422 -32 DELPROP 930 +8 POLSKPROP 1819 +8 FAIRVEST 200 +5 FREEDOM 7 SUSP GLOBETRD 2900 INGENUITY 96 IAPF 1275 -5 IAP-N 1 SUSP MAS 2195 +10 1800 -8 12428 -45 5170 SUSP 15505 -122 6001 +1 -9 MARADELTA 1720 NEPI 14420 -180 OCTODEC 2515 -9 ORION 50 -5 PREMIUM 1719 SUSP PUTPROP 585 PUTPROP-N 2 SUSP REBOSIS-N 15 SUSP RIPLC 562 -2 ROCKCASTL 3170 -57 SABLE 235 SUSP STENPROP 1678 +43 TRADEH 1859 -40 PIVOTAL 1568 SUSP VUKILE 1985 +21 REAL ESTATE SERVICES EMIRA 1450 -1 FORTRESSB 3414 +14 FPT 732 SUSP FORTRES-N 85 SUSP ITUN-N 1750 SUSP INTUPROP 4290 -46 RENERGEN 1099 +99 SYCOM 2245 SUSP SYCR 2495 SUSP TOWER 844 -1 REITS INDUSTRIAL & OFFICE ARROW-A 937 +12 ARROW-B 668 SUSP CAPPROP 972 SUSP EQUITES 1748 -3 REITS RETAIL ACCELERAT 695 +10 CAPREG 851 -24 HAMMERSON 8930 -100 HYPROP RESN RESILIENT SAFARI SAFARI-N 13400 -145 160 SUSP 12200 720 1 SUSP REITS RESIDENTIAL INDLU 1135 REITS DIVERSIFIED ANNUITY 516 SUSP ASCEN_A 475 ASCEN_B 240 SUSP ACUCAP 3920 SUSP DIPULA-A 1055 DIPULA-B 1226 +1 FORTRESSA 1738 +38 GEMPROPB 725 GEMPROPA 985 GROWPNT 2655 +8 INVPROP 1619 +18 INVPROP-N 1 SUSP Liberty2D 1030 REBOSIS 1260 REDEFINE 1121 +1 SA-CORP 577 +10 SA-CORPN 3 SUSP SEREIT 1700 -20 TEX 870 TEX-N 1 SUSP VIVIDEND 489 SUSP REITS SPECIALITY HOSP-A 1650 SUSP HOSP-B 1390 -29 STOR-AGE 1140 +15 ASSET MANAGERS CML 6685 -15 EFFICIENT 450 EFF-N 30 SUSP LONFIN 800 CONSUMER FINANCE ABLN 450 SUSP PHOENIX 61 -1 SPECIALITY FINANCE CAPITAL 83 -1 CONDUIT 244 -21 CONDUIT-N 26 SUSP DENEB 177 EPEE 930 +10 GRANPRADE 390 +14 HCI 14450 +51 RMIH 4285 +10 TRANSCAP 1493 +6 TRUSTCO 400 ZEDER 800 -3 INVESTMENT SERVICES BRAIT 7850 +96 CADIZ 110 SUSP Gaia 800 -65 INVLTD 9422 -28 INVPLC 9340 -50 JSE 13260 -240 PERGRIN 2665 -84 PSG 27090 -89 PSG-KST 764 +4 SASFIN 5600 SYGNIA 1550 EQUITY INVESTMENT INSTRUMENTS STELLAR 114 +4 INVESTMENT COMPANIES ANDULELA 41 ALEXANDER 670 +32 BK-ONE-PR 10 SUSP BRIMST-N 1450 BRIMSTON 1450 Hulisani 1170 NEWBOND 12 SUSP NIVEUS 3990 +165 PALLINGHT 445 PBTGROUP 20 PURPLE 50 REINET 2735 +7 SABVEST-N 2790 SABVEST 2500 Stellar-n 1 SUSP TREMATON 300 +9 COMPUTER SERVICES ADAPTIT 1219 -11 BCX-A-SH 92 SUSP BCX 557 SUSP COMPCLEAR 401 SUSP DCENTRIX 438 SUSP DATATEC 5345 +3 EOH 14300 -48 FARITEC 3 SUSP GIJN 1 SUSP JASCO 110 +8 JSCN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COMPUTER HARDWARE ALVIVA 2251 -7 MUSTEK 440 -19 TELECOMMUNICATIONS EQUIPMENT Cognition 130 KRUGER RANDS FRK01 16170-2950 KR-HALF 84500 KR-TENTH 17310 KR-QUARTE 50000 KR 16600 A1340 AGLSBO 79 SUSP EXCHANGE TRADED FUNDS ASHT40 4491 -23 ETFGLD 15416 -32 ETFPLT 11936 +16 ETFRHO 12394 -22 ASHINF 2109 +3 ASHMID 801 -4 CTOP50 2063 -5 CSEW40 4925 -18 GLPROP 3145 CGREEN 1975 -3 CSP500 2967 -23 DBEXX4 6444 DBNPNY 15913SUSP TOPDWX 933 SUSP DBX-JAPAN 1026 -1 DBX-USA 2768 -18 DBX-WORLD 2310 +1 DBXEURO50 4673 +27 DBXFT100 11336 -108 DCCUSD 11903 -340 RAFISA 4677 RAFIFIN 3993 RAFIINDI 5321 RAFIRESI 3656 ECSP-A 0 ECSP-B 0 ECSP-C 0 DIVTRX 2985 -15 LVLTRX 2800 -15 ESPIBN 16991+2798 ESPIBR 11057 ESPIBO 11759 +433 ESPIBM 10731 ESPIBL 10387+1710 ESPIBK 12898-1066 ESPIBY 10972+1801 SOLIHL 10000SUSP ESPIBQ 99856+1782 KCCGLD 16419-3300 NEWGOLD 14811 -45 NEWFEQMOM 3062

-9 NEWFNGOVI 5554 -29 NEWFNILBI 6651 -9 MAPPS_GRO 1942 -8 MAPPS_PRO 3439 -13 NEWSA 4777 -23 SHARIAH40 291 -2 GIVIND 6180 -20 NEWFNSWIX 1547 -2 NEWFTRACI 2177 NEWPLAT 11869 +15 GIVFIN 3926 -16 GIVRES 3926 -8 GIVISA 4352 -13 NEWPALL 10039 +86 NRD 3801 SUSP PREFTRAX 941 -7 PROPXSAPY 6745 -8 PROPXTEN 2143 -10 SATRIX40 4505 +25 SATRIXDIV 219 -2 STXFIN 1550 -6 STXIND 6796 -18 SATRIXRAF 1231 -6 SATRIXRES 3165 -21 SOLSBA 1 SUSP SGI003 0 STPROP 6595 -17 STANLIBSX 1023 -2 STANLIB40 4494 -15 SATRIXSWX 1022 -4 STXILB 565 +2 STXPRO 2204 -5 UBOMLA SUSP EXCHANGE TRADED NOTES BNPASI 122 ZA065 150 BNPEUR 111 BNPUSA 124 BNPWOR 117 DBGAIN16 0 SUSP DBAFRI 10098 -65 DBCHIN 5408 -10 DBEMER 5154 -4 SBAGAUG20 17291 -44 IBETN1 13891 GOLDEN 14615 +1 SWXTRI 16127 -71 TOPTRI 6209 -31 IBLVR1 11707 +22 IBLUSD 12505 -336 TOPCLI 11768 -69 NEWBCI 1 SUSP NEWEUR 1347 -3 NEWGBP 1557 -9 NEWPLT 11881 -58 NEWSLV 217 NEWUSD 1248 SBADAUG20 27312 +242 SBAPAUG20 9984 +3 SBACI 1093 SBACOP 1242 -3 SBACRN 765 -5 SBAEI 795 -2 SBAOIL 844 +1 SBAWHT 627 SBASAUG20 15076 +53 ZA001 0 SUSP ZA002 0 SUSP ZA003 0 SUSP ZA007 132 SUSP ZA008 0 SUSP ZA009 0 SUSP ZA010 0 SUSP ZA012 0 SUSP ZA013 0 SUSP ZA014 0 SUSP ZA015 0 SUSP ZA017 0 SUSP ZA018 0 SUSP ZA020 0 SUSP -2 -2 -1 ZA021 0 SUSP ZA022 0 SUSP ZA023 0 SUSP ZA024 0 SUSP ZA026 0 SUSP ZA027 0 SUSP ZA028 0 SUSP ZA029 444 SUSP ZA030 518 SUSP ZA031 490 SUSP ZA032 569 SUSP ZA033 0 SUSP ZA034 0 SUSP ZA035 2 SUSP ZA036 0 OTHER SECURITIES AdBEE 4706 +6 ADEO 551 -9 ALT GOGLOBAL RBAN ALTX 1TIME 3 ACCENT 65 ACTOWERS 5 AFDAWN 70 AFEAGLE 5 AH-VEST 36 ALERT 38 SUSP ALLIANCE 215 SUSP ANSYS 130 -1 ADVHLTH 152 +2 ADWN-N 1 SUSP ALARIS 204 +33 ANCHOR 769 +33 ASTORIA 1003 -2 ATLEAF 1575 BWI 35 SUSP BEIGE 5 SUSP BIOSCI 1 SUSP BLUE 13 SUSP BRIKOR 9 SUSP BSI 38 BEIGE-N 1 SUSP CHEMSPEC 10 SUSP CHROMETCO 30 +2 CSG 135 CSPP 10 SUSP ERBACON 10 SUSP GLOBAL 399 GOODERSON 55 SUSP GIY 0 SUSP GOLIFE 60 GREENBAY 153 HUGE 975 HUGN 10 SUSP INTEWASTE 103 -2 IPS 47 SUSP ISA 135 Imbali-n 1 INTHOTEL 1600 M-FITEC 1200 MINERESI 3 MONEYWEB 22 MUVONI 17 SUSP MLD 0 0 1 SUSP SUSP SUSP SUSP -2 SUSP SUSP NEPI-NPL NUTRITION NVEST FRONTIER NEWPARK OASIS OSIRIS PINPOINT PSV QUANTUM RARE RARE-N RBA SACOVEN SHERBOURN 1 SILVERB 265 STRATCORP 2 SUSP SIRIUS 790 -10 DMCCB 22000SUSP SVFB 0 SUSP SPEAR 985 +10 TELEMASTR 70 BLACKSTAR 1000 +1 TCS 1 SUSP WCC 40 SUSP Transcend 675 UBUBELE 27 SUSP UPLE 1604 UBUN-N 1 VUNANI 180 VestIN 0 VISUAL 11 WEARNE 6 WILLTELL 9 WORKFORCE 219 ALTX ALERT-NPL 10 BIOSCI-N 1 SUSP CURRO-NPL 755 SUSP IMBALIE 12 MPCIHA 3669 SUSP DCM INDEQTY STELLA VCM ECSPONENT 11 ECSN 1 ECSPB7 0 ECSP18 0 ECSPC7 0 LABAT 47 -1 LONAFRIC 255 SUSP LABAT-N 1 SUSP 249 SUSP 1 -1 260 2200 650 2025 1550 1 39 19 SUSP 470 SUSP 5 SUSP 74 SUSP SUSP SUSP SUSP SUSP SUSP SUSP -11 1005 +105 42 SUSP -1 SUSP