JSE at the close

COAL GLENCORE GOLIATH KIBO MERAFE MIRANDA PETMIN PLATFIELD SENTULA SENTULAN GOLD MINING ANGGOLD 14405 -324 CENRAND 9 SUSP DRDGOLD 382 +6 GFIELDS 4704 -52 GOLDONE 9 SUSP GBGOLD 70 SUSP HARMONY 2443 -97 PZGOLD 50 SUSP PAN-N 42 SUSP PAN-AF 262 +1 RANGOLD 190 +4 SIBANYE 1537 +2 SGLN 414 +4 VILLAGE 53 SUSP WITSGOLD 1140 SUSP PLATINUM ANGLOPLAT 28400 +1020 AQUARIUS 1 SUSP ATLATSA 69 ETFPLD 10651 +117 AQPN 155 SUSP EASTPLATS 301 IMPLATS 3527 +21 IMPCB 10143 JUBILEE 73 -1 LONMIN 1202 -6 LONMIN- N 1 SUSP NORTHAM 4320 +164 NHMN 22 SUSP RBPCONV 10000 RBPLAT 2969 +68 RBPLAT-N 1159 SUSP WESIZWE 62 +2 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 2963 +21 BUILDMX 23 +4 DAWN-N 1 SUSP DAWN 110 +1 KAYDAV 115 MASONITE 3300 SUSP MAZOR 209 -1 PPC 562 -27 PPCN 227 SUSP Trellidor 610 HEAVY CONSTRUCTION AVENG 535 +17 AEGConv 78000 BASREAD 135 +5 CALGRO 1700 ESOR 27 ESORNPL 1 SUSP GROUP-5 2000 +20 PROTECH 17 SUSP 47 -9 4716 -34 115 SUSP 104 +4 129 -6 4 SUSP 1 SUSP 2 SUSP 33 -1 1 SUSP RAUBEX 2442 +6 SANYATI 21 SUSP SEAKAY 1 SUSP STEFSTOCK 340 WBHO 13749 +102 CONTAINERS & PACKAGING ASTRAPAK 735 +15 BOWCALF 675 -10 MASPLAST 95 +10 MPACT 3150 -24 NAMPAK 2000 -35 TRNPACO 2750 DIVERSIFIED INDUSTRIALS AEEI 350 BARWORLD 11702 -98 EQSTRA 683 SUSP KAP 892 +1 KAP-N 1 SUSP MRHLD 1343 -33 REMGRO 21540 +239 BIDVEST 17382 +295 ELECTRICAL EQUIPMENT ALTRON-P 2330 SUSP ALTRON 1100 +10 ARB 640 +5 CAFCA 150 CILN 172 SUSP CIL 1486 -18 ELLIES 19 -1 ELLIES-N 1 SUSP REUNERT 7350 +130 S-OCEAN 31 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1046 HOWDEN 3390 +20 HUDACO 13345 +430 INVICTA 5855 +9 IVT-N 950 SUSP EXG 9 MARINE TRANSPORTATION GRINDROD 1129 +6 TRANSPORTATION SERVICES IMPERIAL 16456 -216 ONELOGIX 295 -5 TRENCOR 3405 +13 VALUE 370 RAIL, ROAD & FREIGHT CARGO 920 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP CARTRACK 1250 +1 MMG 1124 -9 MIXTEL 345 MVELASERV 918 SUSP METROFILE 448 -2 NOVUS 740 -8 SANTOVA 310 -9 SUPRGRP 3735 -8 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1025 -31 KELLY 190 SUSP PRIMESERV 56 FINANCIAL ADMINISTRATION NET1UEPS 12056 -294 INDUSTRIAL SUPPLIERS ELBGROUP 2050 -50 ILIAD 671 SUSP MARSHALL 1701 MASTDRILL 1755 +34 TORRE 140 WINHOLD 114 ENX 1640 +18 AUTO PARTS CONTROL 133 SUSP METAIR 2000 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 15132 -370 SABMILLER 52325 SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 885 +31 DISTELL 15362 +862 FARMING & FISHING AFGRI 706 SUSP AFROC-P 1700 SUSP ASTRAL 15946 +288 CBH 280 SUSP CROOKES 6200 -150 CROOKES-N 1 SUSP OCEANA 9800 -31 OCEANA-N 1704 SUSP PFF 460 QUANTUMF 297 RAINBOW-N 18 SUSP RCL 1430 -60 SEAHARVST 1399 +24 SOVFOOD 1000 -20 FOOD PROCESSORS A-V-I 9966 +62 BIDCORP 29893 -31 CLOVER 1781 +9 ILLOVO 2570 SUSP PNR-FOODS 14095 -81 RHODES 2455 +145 TIGBRANDS 38196 -4 TONGAAT 12246 +246 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 7170 +115 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 3449 CLOTHING & FOOTWARE RICHEMONT 10813 -1 EMEDIA 740 E-MEDIA-N 600 SRNN-N 1 TOBACCO BATS 91878 -284 HOSPITAL MANAGEMENT &LONG TERM CARE SUSP AFRO-C 618 -7 LIFEHC-N 72 SUSP LIFEHC 2803 +22 MEDCLINO 6933 SUSP MEDCLIN 13140 +101 MDCN-N 1395 SUSP NETCARE 2600 -32 PHARMACEUTICALS ADCOCK 6018 -92 ASCENDIS 2450 +5 ASCENDISN 129 SUSP ASPEN 28700 -507 LITHA 193 SUSP 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 13360 -176 CHOPPIES 335 -5 Dis-Chem 2770 -44 GoldBrand 81 PICKNPAY 6025 +2 SHOPRIT 20770 +133 SHPCB 10600 SUSP SPAR 16077 +52 RETAILERS - SOFT GOODS AFOVR-N 1104 AF-OVR6PP 1400 AF-OVER 1500 MRPRICE 15700 +749 REX-TRUE 1500 REXTRU-N 1150 TASTE 175 TFG 13953 +102 TRUWTHS 7529 +117 TASTE-N 12 RETAILERS - MULTI DEPARTMENT HOLDSPORT 5900 +62 HOMCHOICE 3500 MASSMART 11401 -99 NICTUS 50 -10 VERIMARK 85 -1 WOOLIES 6671 +71 WHLN 1395 SUSP RETAILERS - HARDLINES CASHBIL 34200 +150 ITLTILE 1320 JDGROUP 1940 SUSP JDG CONV 84000 SUSP JDGRP-N 40 SUSP LEWIS 3366 +66 SPECIALISED CONSUMER SERVICES ADVTECH 1835 +19 ADVTECH-N 160 SUSP CURRO 4430 -20 PLGROUP 85 +5 VEHICLE DISTRIBUTORS CMH 2250 BROADCASTING CONTRACTORS AME 6600 NASPERSN 26697 -2527 MEDIA AGENCIES TIMES 2100 SUSP PUBLISHING & PRINTING CAT 1150 +10 CAXTON-P 19000 AIRLINES & AIRPORTS COMAIR 481 -9 GAMING PHMN 375 SUSP PHUMELELA 2100 -20 SUNINT 6500 +16 TSOGO-SUN 2406 +15 HOTELS CITYLDG 15148 +247 DON 6 SUSP RESTAURANTS AND PUBS FAMBRANDS 13292 +2 SPURCORP 3050 +40 LEISURE FACILITIES CULLINAN 100 WILDRNESS 700 FIXED-LINE TELECOM SERVICES TELKOM 7599 +229 WIRELESS TELECOM SERVICES BLUETEL MTN Zakhele VODACOM YeboYethu BANKS B-AFRICA 14900 +544 CAPITEC 77120 -80 FINBOND 315 +10 Finbond-n 1 SUSP FIRSTRAND 4947 +122 NEDCOR 21860 +242 RMBH 6114 +81 STANBANK 14811 +441 INSURANCE - NON-LIFE SANTAM 24900 +196 ZURICHSA 25500 SUSP LIFE ASSURANCE CLIENTELE 1620 DISCOVERY 12780 +105 DISCOV-N 3067 SUSP LIB-HOLD 11482 +242 MMIHLDGS 2200 +52 OLDMUTUAL 3249 +80 SANLAM 6809 +89 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 67 ATT 1676 -17 ACSION 700 +20 BONATLA 7 SUSP BALWIN 690 -22 CAPCO 5000 -183 DELPROP 819 -5 POLSKPROP 2020 -15 FAIRVEST 191 -4 FREEDOM 7 SUSP 1499 -22 11755 +130 5170 SUSP 16629 +257 6807 +1 GLOBETRD 2900 INGENUITY 110 IAPF 1298 -13 IAP-N 1 SUSP MAS 2349 +1 MARADELTA 1705 -1 NEPI 16300 +500 OCTODEC 2339 +5 ORION 70 +5 PREMIUM 1719 SUSP PUTPROP 525 PUTPROP-N 2 SUSP REBOSIS-N 15 SUSP RIPLC 643 +3 ROCKCASTL 3470 +78 SABLE 235 SUSP STENPROP 1790 -9 TRADEH 1999 +6 PIVOTAL 1568 SUSP VUKILE 1940 +27 REAL ESTATE SERVICES EMIRA 1371 -14 FORTRESSB 3480 +4 FPT 732 SUSP FORTRES-N 85 SUSP ITUN-N 1750 SUSP INTUPROP 4470 -130 RENERGEN 1000 +1 SYCOM 2245 SUSP SYCR 2495 SUSP TOWER 750 -12 REITS INDUSTRIAL & OFFICE ARROW-A ARROW-B CAPPROP EQUITES REITS RETAIL ACCELERAT 650 -10 CAPREG 932 -18 HAMMERSON 9700 -220 HYPROP 11741 -316 900 +26 668 SUSP 972 SUSP 1699 -1 RESN 160 SUSP RESILIENT 11993 -87 SAFARI 721 +1 SAFARI-N 1 SUSP REITS RESIDENTIAL INDLU 1030 REITS DIVERSIFIED ANNUITY 516 SUSP ASCEN_A 450 SUSP ASCEN_B 240 SUSP ACUCAP 3920 SUSP DIPULA-A 1033 -26 DIPULA-B 1150 FORTRESSA 1675 -14 GEMPROPB 719 GEMPROPA 1006 GROWPNT 2470 -30 INVPROP 1649 +59 INVPROP-N 1 SUSP Liberty2D 960 -40 REBOSIS 1105 -35 REBOSISA 2630 REDEFINE 1050 -2 SA-CORP 556 +3 SA-CORPN 3 SUSP SEREIT 1835 -10 TEX 807 +18 TEX-N 1 SUSP VIVIDEND 489 SUSP REITS SPECIALITY HOSP-A 1650 SUSP HOSP-B 1405 STOR-AGE 1152 -21 ASSET MANAGERS CML 6965 +86 EFFICIENT 379 -11 EFF-N 30 SUSP LONFIN 800 CONSUMER FINANCE ABLN 450 SUSP PHOENIX 63 +2 SPECIALITY FINANCE CAPITAL 74 -1 CONDUIT 250 +19 CONDUIT-N 26 SUSP DENEB 182 +27 EPEE 870 -5 GRANPRADE 330 +5 HCI 13250 LONG4LIFE 650 +5 RMIH 4005 +45 TRANSCAP 1446 -4 TRUSTCO 431 +1 ZEDER 686 +1 INVESTMENT SERVICES BRAIT 7859 -97 CADIZ 110 SUSP Gaia 885 -10 INVLTD 9980 -65 INVPLC 9877 -124 JSE 13191 +419 PERGRIN 2729 -5 PSG 23650 -426 PSG-KST 825 SASFIN 4785 -95 SYGNIA 1110 +70 INVESTMENT COMPANIES ANDULELA 50 ALEXANDER 636 +11 BK-ONE-PR 10 SUSP BRIMSTON 1375 BRIMST-N 1320 -28 Hulisani 1000 NEWBOND 12 SUSP NIVEUS 3950 +50 PALLINGHT 310 +5 PBTGROUP 21 PURPLE 44 +1 REINET 3090 -15 SABVEST 2650 SABVEST-N 2400 STELLAR 81 Stellar-n 1 TREMATON 260 -2 SUSP -10 COMPUTER SERVICES ADAPTIT 1040 +29 BCX-A-SH 92 SUSP BCX 557 SUSP COMPCLEAR 401 SUSP DCENTRIX 438 SUSP DATATEC 5136 +78 EOH 12400 -30 FARITEC 3 SUSP GIJN 1 SUSP JASCO 85 -10 JSCN 1 SUSP MORVEST 22 SUSP SECDATA 36 SUSP SQONE 10 SUSP COMPUTER HARDWARE ALVIVA 1740 -19 MUSTEK 430 +5 TELECOMMUNICATIONS EQUIPMENT Cognition 134 KRUGER RANDS FRK01 17043 -800 KR-HALF 84000 KR-TENTH 17310 KR-QUARTE 40100 KR 17200 A1340 AGLSBO 79 EXCHANGE TRADED FUNDS AMIB50 ASHT40 ETFGLD ETFPLT ETFRHO ASHINF ASHMID CTOP50 CSEW40 GLPROP CGREEN SUSP 1288 -6 4662 -4 16203 -18 12049 +60 11800 -59 2052 728 2093 -2 4875 -4 3218 -37 1853 CSP500 3128 DBEXX4 6400 DBNPNY 15913 SUSP TOPDWX 933 SUSP DBX-JAPAN 1116 +15 DBX-USA 2967 +7 DBX-WORLD 2480 -7 DBXEURO50 5279 -26 DBXFT100 12538 -129 DCCUSD 12448 -540 RAFISA 4677 RAFIFIN 3993 RAFIINDI 5321 RAFIRESI 3656 ECSP-A 0 ECSP-B 0 ECSP-C 0 DIVTRX 2818 +25 LVLTRX 2713 -2 ESPIBN 17630 ESPIBR 12129 +9201 ESPIBM 13194 +9054 ESPIBO 13169 +5843 ESPIBL 10778 ESPIBK 13426 -807 ESPIBY 11419 -4372 SOLIHL 10000 SUSP ESPIBQ 10378 KCCGLD 17261 -1050 NEWGOLD 15556 -10 NEWFEQMOM 2906 +4 NEWFNGOVI 5560 +30 NEWFNILBI 6564 +1 MAPPS_GRO 2012 -5 MAPPS_PRO 3498 +4 NEWSA 4742 +36 SHARIAH40 294 -1 GIVIND 6748 +17 NEWFNSWIX 1619 +1 NEWFTRACI 2202 -6 NEWPLAT 11985 +70 -7 GIVFIN 3925 -14 GIVRES 4103 -15 GIVISA 4606 -1 NEWPALL 10626 +87 NRD 3801 SUSP PREFTRAX 929 +1 PROPXSAPY 6485 -13 PROPXTEN 2090 +2 SATRIX40 4669 -5 SATRIXDIV 207 STXFIN 1499 +4 STXIND 7280 -16 SATRIXRAF 1236 SATRIXRES 3131 -20 SOLSBA 1 SUSP SGI003 0 STPROP 6331 -60 STANLIBSX 1068 +5 STANLIB40 4666 -2 SATRIXSWX 1064 STXILB 550 STXPRO 2154 -23 UBOMLA SUSP SPECIALIST PRODUCTS DBNPAB 2 DBRMIF 2110 SUSP DBRMIG 2100 UBNPNI 15000 EXCHANGE TRADED NOTES BNPASI 67 SUSP ZA065 150 SUSP BNPEUR 129 SUSP BNPUSA 67 SUSP BNPWOR 131 SUSP DBGAIN16 0 SUSP DBAFRI 10587 +33 DBCHIN 5993 -179 DBEMER 5567 -22 SBAGAUG20 18218 -7 IBETN1 13891 GOLDEN 12505 +110 SWXTRI 16923 +5 TOPTRI 6501 +1 IBLVR1 11863 +22 IBLUSD 12879 -1241 TOPCLI 11640 -342 NEWBCI 1 SUSP NEWEUR 1446 -7 NEWGBP 1651 -20 NEWPLT 12056 +60 NEWSLV 219 NEWUSD 1285 -12 SBADAUG20 28853 +312 SBAPAUG20 10022 +62 SBACI 1118 -17 SBACOP 1235 -21 SBACRN 805 +3 SBAEI 859 -2 SBAOIL 836 -35 SBAWHT 632 +3 SBASAUG20 15057 +46 ZA001 0 SUSP ZA002 0 SUSP ZA003 0 SUSP ZA007 132 SUSP ZA008 0 SUSP ZA009 0 SUSP ZA010 0 SUSP ZA012 0 SUSP ZA013 0 SUSP ZA014 0 SUSP ZA015 0 SUSP ZA017 0 SUSP ZA018 0 SUSP ZA020 0 SUSP ZA021 0 SUSP ZA022 0 SUSP ZA023 0 SUSP ZA024 0 SUSP ZA026 0 SUSP ZA027 0 SUSP ZA028 0 SUSP ZA029 444 SUSP ZA030 518 SUSP ZA031 490 SUSP ZA032 569 SUSP ZA033 0 SUSP ZA034 0 SUSP ZA035 2 SUSP ZA036 0 SUSP OTHER SECURITIES AdBEE 4475 -175 ADEO 550 -60 ALT GOGLOBAL RBAN ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AFENERGY AH-VEST 37 ALERT 38 SUSP ALLIANCE 215 SUSP ANSYS 118 ADVHLTH 137 ADWN-N 1 SUSP ALARIS 228 +9 ANCHOR 594 +1 ASTORIA 1185 ATLEAF 1660 BWI 35 BEIGE 5 BIOSCI 1 BLUE 13 BRIKOR 9 BSI 35 BEIGE-N 1 SUSP CHEMSPEC 10 SUSP CHROMETCO 21 CSG 125 -8 CSPP 10 ERBACON 10 GLOBAL 390 GOODERSON 55 GIY 0 GOLIFE 60 GREENBAY 198 -4 HUGE 764 +14 HUGN 10 SUSP 0 1 3 79 5 30 5 SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP SUSP INTEWASTE IPS ISA Imbali-n INTHOTEL M-FITEC MINERESI MONEYWEB MUVONI MLD NEPI-NPL NUTRITION NVEST FRONTIER NEWPARK OASIS OSIRIS PINPOINT PSV QUANTUM RARE RARE-N RBA SACOVEN SHERBOURN 1 SILVERB 245 STRATCORP 2 SUSP SIRIUS 944 -9 DMCCB 22000 SUSP SVFB 0 SUSP SPEAR 1012 -3 TELEMASTR 29 -46 BLACKSTAR 932 TCS 1 WCC 40 Transcend 575 UBUBELE 27 UPLE 1568 UBUN-N 1 VUNANI 250 VestIN 0 VISUAL 11 WEARNE 6 WILLTELL 9 SUSP WORKFORCE 190 ALTX ALERT-NPL 10 BIOSCI-N 1 SUSP CURRO-NPL 755 SUSP IMBALIE 11 +1 MPCIHA 3669 SUSP DCM INDEQTY STELLA VCM ECSPONENT ECSN ECSPB7 ECSP18 ECSPC7 LABAT LONAFRIC LABAT-N 76 -4 47 SUSP 163 +1 1 SUSP 1580 1200 3 23 17 0 249 SUSP 1 225 1897 650 1950 1550 1 39 19 SUSP 470 SUSP 5 SUSP 74 SUSP SUSP SUSP 950 42 SUSP SUSP -3 SUSP SUSP SUSP SUSP SUSP SUSP SUSP 17 1 0 0 0 42 255 SUSP 1 SUSP -1 SUSP