JSE at the close

GOLIATH 115 KIBO 90 MERAFE 120 MIRANDA 4 PETMIN 205 PLATFIELD 2 SENTULA 29 SENTULAN 1 GOLD MINING ANGGOLD 15595 +224 CENRAND 9 SUSP DRDGOLD 399 +18 GFIELDS 4797 -23 GOLDONE 9 SUSP GBGOLD 70 SUSP HARMONY 2425 -75 PZGOLD 50 SUSP PAN-N 42 SUSP PAN-AF 263 +2 RANGOLD 185 -5 SIBANYE 1702 +109 SGLN 558 SUSP VILLAGE 53 SUSP WITSGOLD 1140 SUSP PLATINUM ANGLOPLAT 29373 +1912 AQUARIUS 1 SUSP ATLATSA 69 ETFPLD 11205 +299 AQPN 155 SUSP EASTPLATS 301 IMPLATS 3670 IMPCB 10143 JUBILEE 68 LONMIN 1176 LONMIN- N 1 NORTHAM 4587 NHMN 22 RBPCONV 10000 RBPLAT 2871 RBPLAT-N 1159 WESIZWE 60 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 2958 BUILDMX 23 DAWN-N 1 DAWN 110 KAYDAV 115 MASONITE 3300 SUSP MAZOR 185 +5 PPC 571 +56 PPCN 227 SUSP Trellidor 520 -80 HEAVY CONSTRUCTION AVENG 535 +6 AEGConv 78000 BASREAD 127 CALGRO 1714 ESOR 22 ESORNPL 1 GROUP-5 2005 PROTECH 17 RAUBEX 2375 SANYATI 21 SEAKAY 1 STEFSTOCK 341 SUSP SUSP SUSP SUSP SUSP +146 -2 -24 SUSP +481 SUSP +27 SUSP +103 -1 SUSP -7 -36 -4 SUSP -20 SUSP

-5 SUSP SUSP +1 WBHO 13840 +322 CONTAINERS & PACKAGING ASTRAPAK 732 BOWCALF 689 MASPLAST 93 MPACT 3140 NAMPAK 2000 TRNPACO 2750 DIVERSIFIED INDUSTRIALS AEEI 354 BARWORLD 11324 +72 EQSTRA 683 SUSP KAP 840 -4 KAP-N 1 SUSP MRHLD 1300 +9 REMGRO 20900 +141 BIDVEST 16100 -23 ELECTRICAL EQUIPMENT ALTRON-P 2330 SUSP ALTRON 1105 -8 ARB 635 CAFCA 150 CILN 172 CIL 1478 ELLIES 18 ELLIES-N 1 REUNERT 7569 S-OCEAN 31 ELECTRONIC EQUIPMENT AMECOR 270 SUSP DIGICOR 210 SUSP ENGINEERING - GENERAL BELL 1038 HOWDEN 3300 HUDACO 13450 INVICTA 5562 IVT-N 950 EXG 8 MARINE TRANSPORTATION GRINDROD 1120 +35 TRANSPORTATION SERVICES IMPERIAL 15646 +281 ONELOGIX 200 -99 TRENCOR 3595 +115 VALUE 374 RAIL, ROAD & FREIGHT CARGO 920 BUSINESS SUPPORT SERVICES COMMAND 27 CARTRACK 1300 MMG 1114 -26 MIXTEL 365 +10 MVELASERV 918 SUSP METROFILE 450 +6 NOVUS 730 +27 SANTOVA 320 SUPRGRP 3760 +145 SUPRGR-N 510 SUSP EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 1114 KELLY 190 PRIMESERV 56 FINANCIAL ADMINISTRATION +1 -2 +140 +2 SUSP +33 SUSP +146 +50 +52 SUSP SUSP +36 SUSP NET1UEPS 12000 INDUSTRIAL SUPPLIERS ELBGROUP 2000 ILIAD 671 MARSHALL 1730 MASTDRILL 1675 TORRE 129 WINHOLD 122 ENX 1645 AUTO PARTS CONTROL 133 SUSP METAIR 1999 +78 BEVERAGES - BREWERS AWETHU 3 SUSP ABINBEV 14586 -1137 SABMILLER 52325 SUSP BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 907 +41 DISTELL 15649 +449 FARMING & FISHING AFGRI 706 SUSP AFROC-P 1700 SUSP ASTRAL 15499 +192 CBH 280 SUSP CROOKES 6350 +150 CROOKES-N 1 SUSP OCEANA 9628 -163 OCEANA-N 1704 SUSP PFF 450 QUANTUMF 302 +2 RAINBOW-N 18 SUSP RCL 1444 +44 SEAHARVST 1385 +25 SOVFOOD 1000 -24 FOOD PROCESSORS A-V-I 9683 +33 BIDCORP 29442 -158 CLOVER 1760 -10 ILLOVO 2570 SUSP PNR-FOODS 13846 -3 RHODES 2374 -51 TIGBRANDS 37444 +241 TONGAAT 12020 +48 FURNISHINGS & FLOOR COVERINGS STEINH-N 143 SUSP STEINHOFF 6605 +132 HOUSEHOLD APPLIANCES & HOUSEWARES NUWORLD 3410 +10 CLOTHING & FOOTWARE RICHEMONT 10488 -31 EMEDIA 740 E-MEDIA-N 600 SRNN-N 1 TOBACCO BATS 90125 -2179 HOSPITAL MANAGEMENT &LONG TERM CARE AFRO-C 604 LIFEHC-N 72 LIFEHC 2654 MEDCLINO 6933 MEDCLIN 12933 MDCN-N 1395 NETCARE 2484 PHARMACEUTICALS SUSP -24 -1 +7 -5 SUSP +14 SUSP

-1 SUSP -33 SUSP +4