Baltimore Sun : 2020-10-16

SPORTS : 21 : 9

SPORTS

9 SPORTS FRIDAY, OCTOBER 16, 2020 | | THE BALTIMORE SUN LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stocks closed modestly lower Thursday, extending the S&P 500’s losing streak to a third day. Technology, health care and communicat­ions stocks accounted for most of the selling, outweighin­g slight gains by banks and elsewhere in the market. Wall Street has turned cautious this week amid a confluence of worrisome trends for the economy. Coronaviru­s infections are rising in Europe, and Congress and the White House are no closer to a stimulus deal. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 16.73 +.01 Adams Nat Rescs Fd N 10.05 +.03 Amazon.com Inc O 3338.65 -25.06 Bank of America N 24.15 +.53 Becton Dickinsn N 235.01 +1.32 Berkshire Hath A N 317540 +1460 Booz Allen Hamilton N 82.02 -.35 CSX Corp O 81.03 +.56 Catalent Inc N 92.20 -.41 Cerecor Inc O 2.40 +.02 Ciena Corporatio­n N 42.11 +.04 Cisco Syst O 39.97 +.08 Colfax Corp N 32.18 +.72 Comcast Corp A O 45.11 -.17 Corp Office Prop N 24.72 -.07 Coty Inc N 3.29 -.05 Emergent Biosolutio­n N 99.55 +1.82 Exelon Corp O 41.40 +.37 FNB Corp PA N 7.42 +.12 FTI Consulting N 114.01 +.57 GP Strategies N 10.60 +.05 GSE Systems O 1.03 +.02 Gen Dynamics N 140.81 -2.08 General Motors Co N Glen Burnie Bancorp O vjGrace W.R. & Co N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Jacobs Eng N Kratos Defense Sec O Laureate Education O Leidos Holdings Inc N Lockheed Martin N M&T Bank N MMA Capital HoldingsO Marriott Intl A O McCormick & Co N Medifast Inc N Morgan Stanley N Northrop Grumman N Omega Hlthcre N OneMain Holdings N Oracle Corp N PNC Financial N Price T Rowe O 32.59 +.92 10.15 unch. 47.55 +3.82 45.95 -.22 172.61 -.86 9.86 +.19 99.37 +.46 21.10 +.09 13.62 -.05 87.78 -.71 386.12 -4.60 101.02 +3.22 25.40 +.78 97.07 unch. 199.15 +1.14 162.88 +2.69 51.33 +.68 314.82 -.07 30.93 +.22 35.77 -.26 60.52 -.44 109.56 +1.23 146.89 +2.24 Procter & Gamble N Rosehill Resources A O Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tenable Holdings Inc O Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N WalMart Strs N Wells Fargo & Co N Wesbanco O WillScot Corp O 143.83 -.21 .36 unch. 24.94 +.62 6.40 unch. 18.29 -.33 38.80 -.45 176.65 -.87 5.86 +.05 39.84 -1.00 36.34 +.35 12.76 +.23 42.11 -.12 12.92 +.38 11.26 +.33 2.08 -.12 58.16 -.27 144.53 +.59 22.95 -.30 23.62 +.66 13.12 unch. United Airlines Alcoa UAL AA -33.48 or -27.2% $34.25 -1.36 or -3.8% $12.30 -0.70 or -5.4% Close: The airline reported a big third-quarter loss as revenue plunged amid slumping demand. Close: The bauxite, alumina and aluminum products maker gave investors a disappoint­ing forecast for some of its businesses. $16 $150 $40 14 100 35 12 30 10 A S 52-week range O J A S 52-week range O J A S 52-week range O $10.63 $136.50 $17.80 $95.16 $5.16 $23.47 56.2m (5.8x avg.) $8.1 b ... ... 23.5m (0.7x avg.) $10.0 b ... ... 13.4m (2.5x avg.) $2.3 b ... ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 28,535.85 Low: 28,181.54 Previous: 28,514.00 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Gen Electric 6.87 +.05 Bank of America 24.15 +.53 Wells Fargo & Co 22.95 -.30 Ford Motor 7.62 +.05 GameStop Corp 13.83 +1.58 AT&T Inc 27.45 -.04 Carnival Corp 14.02 +.05 Citigroup 43.61 +.58 Exxon Mobil Corp 34.45 +.30 Marathon Oil 4.27 +.07 Morgan Stanley 51.33 +.68 Itau Unibanco Hldg 4.17 -.06 Twitter Inc 46.03 +.05 Norwegian Cruise Ln 16.10 -.38 Petrobras 7.01 -.14 Snap Inc A 28.06 +.74 Occid Petl 10.61 +.16 BP PLC 16.44 -.15 Banco Bradesco ADS 3.65 -.06 Transocean Ltd .81 -.02 JPMorgan Chase 101.72 +1.50 Vale SA 11.18 -.16 Yamana Gold Inc 6.03 -.14 Infosys Ltd 15.26 -1.10 Alibaba Group Hldg 299.46 -1.58 Alphabet Inc C 1559.13 -8.95 Alphabet Inc A 1555.47 -7.97 Amazon.com Inc 3338.65 -25.06 Apple Inc 120.71 -.48 Facebook Inc 266.72 -5.10 HSBC Holdings prA 25.75 -.09 Home Depot 287.54 +.45 JPMorgan Chase 101.72 +1.50 Johnson & Johnson 147.19 -.91 MasterCard Inc 338.57 -4.13 Microsoft Corp 219.66 -1.20 Nvidia Corporatio­n 558.80 -5.01 Procter & Gamble 143.83 -.21 Taiwan Semicon 88.15 -.45 Tesla Inc 448.88 -12.42 Unitedheal­th Group 324.57 +2.72 Visa Inc 199.55 -2.65 WalMart Strs 144.53 +.59 AMCpA m 37.04 AmrcnBalA m 29.46 CptWldGrIn­cA m53.11 CptlIncBld­rA m 59.04 FdmtlInvsA m 63.37 GrfAmrcA m 63.22 IncAmrcA m 22.31 InvCAmrcA m 41.18 NwPrspctvA m 55.57 WAMtInvsA m 47.26 Inc 14.72 IntlStk 36.34 Stk 173.35 TtlRetBdI 10.73 500IdxInsP­rm 120.87 BCGrowth 150.77 Contrafund 17.25 GroCo 32.82 InvmGradeB­d 11.79 TtlMktIdxI­nsPrm 99.20 USBdIdxIns­Prm 12.44 IncA1 m 2.12 TtlRetBdI 11.62 TtlRetBdZ 14.89 11.76 10.92 54.05 161.00 321.63 42.28 31.84 122.16 92.79 10.64 14.65 310.86 310.88 74.03 139.83 230.59 152.51 10.99 79.56 20.97 38.48 23.74 41.17 11.61 11.61 23.36 35.05 28.56 114.20 114.22 17.07 86.53 86.55 86.51 77.09 67.55 -.05 +22.9 -.05 +10.7 -.43 +10.8 -.30 +.7 -.27 +14.2 -.38 +34.8 -.07 +3.7 -.11 +15.0 -.65 +27.5 +.01 +6.7 -.02 +8.3 -.47 -9.3 +.46 +1.9 ... +3.5 -.18 +18.5 -.73 +61.8 -.15 +36.8 -.16 +71.0 -.01 +9.1 -.05 +19.0 -.01 +7.4 ... -2.1 -.01 +8.4 ... +6.4 ... +4.0 -.01 +7.9 -.08 +18.5 -1.23 +39.3 -.48 +18.5 -.02 +15.2 -.05 +10.4 -.60 +41.7 -1.12 +26.1 -.01 +9.7 ... +3.6 -.47 +18.5 -.46 +18.5 -.04 +19.2 -1.95 +51.5 +.86 +13.1 -.97 +17.5 ... +5.1 +.56 +9.4 -.06 +10.8 -.12 +11.3 -.08 +11.7 -.16 +12.1 -.01 +7.4 -.01 +7.4 +.02 +3.4 +.03 +3.5 -.30 +4.1 -1.20 +4.1 -1.20 +4.2 -.18 +4.0 -.05 +19.2 -.04 +19.2 -.04 +19.1 -.09 +10.5 ... +7.4 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PGIM Investment­s PIMCO PIMCO Schwab T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 28,960 Dow Jones industrial­s Close: 28,494.20 Change: -19.80 (-0.1%) 28,160 27,360 10 DAYS TREASURY YIELDS DURATION CLOSE PREV. M J J A S O IncInstl TtlRetIns SP500Idx BCGr 500IdxAdmr­l BalIdxAdmr­l DivGrInv GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TrgtRtr204­0Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl 3-month Disc 6-month disc 2-year 10-year 30-year 0.11 0.12 0.14 0.74 1.52 0.10 0.12 0.14 0.73 1.50 NASDAQ STOCK MARKET S&P 500 Russell 2000 STOCK CLOSE CHG. Staffing 360 Solu 1.32 +.53 Apple Inc 120.71 -.48 SPI Energy Co Ltd 9.14 +1.96 Gevo Inc 1.21 +.05 Eastern Bankshares 12.15 ... MMTec Inc 1.13 -.21 DraftKings Inc 45.00 -2.56 Tesla Inc 448.88 -12.42 Gulfport Energy Corp .30 -.04 Array Technologi­es 36.45 ... Adv Micro Dev 83.13 -1.08 American Airlines Gp 12.23 -.13 Nano Dimension Ltd 4.48 +.83 Sirius XM Hldgs Inc 5.84 ... Peloton Interactiv­e 136.43 +4.99 Hudson Capital Inc .67 +.03 Aphria Inc 4.80 -1.08 Dragon Victory Intl 1.93 +.72 United Airlines Hldg 34.25 -1.36 Huttig Bldg Pdts 3.42 +1.01 Microsoft Corp 219.66 -1.20 Novan Inc .61 +.04 Plug Power Inc 17.03 -.27 Sorrento Therapeut 10.39 +.29 -5.33 +17.23 d d u (-.47%) (-.15%) (+1.06%) SPOT METALS 11,713.87 3,483.34 1,638.88 Close Close CLOSE PREV. Gold Silver Platinum $1903.20 $24.193 $856.30 $1901.30 $24.364 $858.10 11,740.68 3,489.08 1,641.00 High High Low Low 11,559.10 3,440.89 1,598.49 INTEREST RATES Previous Previous 11,768.73 3,488.67 1,621.65 Prime Rate 3.25 Discount Rate Primary 0.75 Fed Funds Target 0.00-0.25 Money Mkt Overnight Avg. 0.22 Gold futures Yen Euro Crude Oil u u u d FOREIGN EXCHANGE +1.90 +.34 +.0039 -.08 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 77.4803 1.4103 5.6002 .7752 1.3226 6.7254 .8549 73.446 3.3898 105.46 21.3295 3.89 1146.79 28.77 31.21 to $1,903.20 to 105.46/$1 to .8549/$1 to $40.96 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai Stoxx600 Nikkei MSCI-EAFE Bovespa FTSE 100 CAC-40 3332.18 362.91 23507.23 1908.49 99054.10 5832.52 4837.42 -8.6/-.3 -7.7/-2.1 -119.5/-.5 +10.0/+.5 -280.3/-.3 -102.5/-1.7 -104.2/-2.1 DOW NASD S&P DOW NASD S&P DOW NASD S&P +. 24 +2.12 +5.43 +2.56 +1.06 +7.37 +3.76 +43.61 +16.19 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u