Baltimore Sun : 2020-10-17

BONUS PUZZLE PAGE : 21 : 9

BONUS PUZZLE PAGE

9 SPORTS SATURDAY, OCTOBER 17, 2020 | | THE BALTIMORE SUN FRIDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Wall Street closed out a choppy week of trading Friday with a late-afternoon stumble that led U.S. stock indexes to a mixed finish. The S&P 500 ended the day just a fraction of a point higher after a burst of selling erased a 0.9% gain. Despite a three-day stretch of losses, the benchmark index still finished higher for the week. Big Tech and energy companies fell while health care and industrial stocks rose. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 16.74 +.01 Adams Nat Rescs Fd N 9.97 -.08 Amazon.com Inc O 3272.71 -65.94 Bank of America N 24.24 +.09 Becton Dickinsn N 236.99 +1.98 Berkshire Hath A N 318504 +964 Booz Allen Hamilton N 82.25 +.23 CSX Corp O 80.11 -.92 Catalent Inc N 92.40 +.20 Cerecor Inc O 2.41 +.01 Ciena Corporatio­n N 41.81 -.30 Cisco Syst O 40.16 +.19 Colfax Corp N 31.69 -.49 Comcast Corp A O 45.56 +.45 Corp Office Prop N 24.16 -.56 Coty Inc N 3.26 -.03 Emergent Biosolutio­n N 98.88 -.67 Exelon Corp O 42.09 +.69 FNB Corp PA N 7.50 +.08 FTI Consulting N 114.59 +.58 GP Strategies N 10.50 -.10 GSE Systems O .00 -.03 Gen Dynamics N 142.24 +1.43 General Motors Co N Glen Burnie Bancorp O vjGrace W.R. & Co N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Jacobs Eng N Kratos Defense Sec O Laureate Education O Leidos Holdings Inc N Lockheed Martin N M&T Bank N MMA Capital HoldingsO Marriott Intl A O McCormick & Co N Medifast Inc N Morgan Stanley N Northrop Grumman N Omega Hlthcre N OneMain Holdings N Oracle Corp N PNC Financial N Price T Rowe O 33.45 +.86 9.47 -.58 46.14 -1.41 45.54 -.41 174.86 +2.25 9.96 +.10 99.33 -.04 20.79 -.31 13.59 -.03 87.83 +.05 386.50 +.38 100.11 -.91 25.10 -.30 97.76 +.69 199.39 +.24 155.99 -6.89 51.85 +.52 316.24 +1.42 30.54 -.39 35.74 -.03 60.29 -.23 111.48 +1.92 147.03 +.14 Procter & Gamble N Rosehill Resources A O Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tenable Holdings Inc O Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N WalMart Strs N Wells Fargo & Co N Wesbanco O WillScot Corp O 144.39 +.56 .36 unch. 24.90 -.05 6.40 unch. 18.40 +.11 39.68 +.88 176.38 -.27 5.92 +.06 38.77 -1.07 36.27 -.07 12.80 +.04 41.65 -.46 13.00 +.08 11.30 +.04 2.01 -.07 58.05 -.11 144.71 +.18 22.86 -.09 23.64 +.02 13.12 unch. Pfizer Boeing CIT Group PFE BA CIT $37.95 1.40 or 3.8% $167.35 3.11 or 1.9% $25.00 5.26 or 26.7% Close: The drugmaker’s CEO said it can’t request emergency authorizat­ion of its COVID-19 vaccine before the third week of November. $40 Close: Europe’s aviation regulator is nearing a decision to allow the company’s 737 Max planes to resume flights, Bloomberg reported. $200 Close: The New York-based bank agreed to be acquired by First Citizens BancShares Inc. $30 38 180 25 36 160 20 34 140 15 J A S 52-week range O J A S 52-week range O J A S 52-week range O $27.88 $40.97 $89.00 $375.60 $12.02 $48.96 40.5m (1.6x avg.) $210.9 b 15.1 4.0% 31.7m (1.2x avg.) $94.5 b ... 4.9% 23.9m (14.5x avg.) $2.5 b ... 5.6% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 28,842.90 Low: 28,570.72 Previous: 28,494.20 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Hertz Corp 2.50 +1.47 Gen Electric 7.29 +.42 Bank of America 24.24 +.09 Ford Motor 7.67 +.05 Wells Fargo & Co 22.86 -.09 Pfizer Inc 37.95 +1.40 Schlumberg­er Ltd 14.97 -1.45 Carnival Corp 14.08 +.06 Boeing Co 167.35 +3.11 AT&T Inc 27.33 -.12 Citigroup 43.19 -.42 Marathon Oil 4.07 -.20 CIT Group 25.00 +5.26 Virgin Galactic Hldg 22.44 +.80 Exxon Mobil Corp 34.10 -.35 Itau Unibanco Hldg 4.08 -.09 Snap Inc A 27.83 -.23 Vipshop Hldgs Ltd 19.40 +1.75 Petrobras 6.86 -.15 Energy Transfer L.P. 6.02 -.27 Occid Petl 10.09 -.52 Boston Scientific 38.44 -.56 AMC Entertainm­ent A 3.04 +.26 Halliburto­n 12.25 -.82 Alibaba Group Hldg 307.31 +7.85 Alphabet Inc C 1573.01 +13.88 Alphabet Inc A 1567.70 +12.23 Amazon.com Inc 3272.71 -65.94 Apple Inc 119.02 -1.69 Facebook Inc 265.93 -.79 HSBC Holdings prA 25.79 +.04 Home Depot 287.66 +.12 JPMorgan Chase 101.51 -.21 Johnson & Johnson 148.10 +.91 MasterCard Inc 339.40 +.83 Microsoft Corp 219.66 (unch.) Nvidia Corporatio­n 552.46 -6.34 Procter & Gamble 144.39 +.56 Taiwan Semicon 86.70 -1.45 Tesla Inc 439.67 -9.21 Unitedheal­th Group 329.90 +5.33 Visa Inc 200.26 +.71 WalMart Strs 144.71 +.18 AMCpA m 37.07 +.03 +23.5 AmrcnBalA m 29.47 +.01 +10.8 CptWldGrIn­cA m53.26 +.15 +11.3 CptlIncBld­rA m 59.12 +.08 +.8 FdmtlInvsA m 63.42 +.05 +14.6 GrfAmrcA m 63.12 -.10 +35.1 IncAmrcA m 22.36 +.05 +4.0 InvCAmrcA m 41.23 +.05 +15.4 NwPrspctvA m 55.61 +.04 +28.0 WAMtInvsA m 47.44 +.18 +7.3 Inc 14.73 +.01 +8.3 IntlStk 36.47 +.13 -9.4 Stk 173.33 -.02 +2.1 TtlRetBdI 10.73 ... +3.7 500IdxInsP­rm 120.89 +.02 +18.8 BCGrowth 150.17 -.60 +62.1 Contrafund 17.24 -.01 +37.6 GroCo 32.73 -.09 +71.7 InvmGradeB­d 11.79 ... +8.9 TtlMktIdxI­nsPrm 99.15 -.05 +19.2 USBdIdxIns­Prm 12.44 ... +7.3 IncA1 m 2.13 +.01 -1.6 TtlRetBdI 11.62 ... +8.3 TtlRetBdZ 14.87 ... +6.5 11.74 ... +3.9 10.92 ... +7.9 54.05 ... +18.7 160.92 -.08 +39.8 321.67 +.04 +18.7 42.26 -.02 +15.3 32.02 +.18 +11.0 121.83 -.33 +41.8 93.44 +.65 +27.2 10.64 ... +9.5 14.65 ... +3.6 310.90 +.04 +18.7 310.92 +.04 +18.8 73.99 -.04 +19.4 140.69 +.86 +52.4 230.09 -.50 +13.2 152.83 +.32 +18.3 10.99 ... +5.0 79.32 -.24 +9.3 20.98 +.01 +10.9 38.51 +.03 +11.4 23.75 +.01 +11.8 41.20 +.03 +12.3 11.61 ... +7.3 11.61 ... +7.3 23.39 +.03 +3.6 35.09 +.04 +3.6 28.62 +.06 +4.2 114.45 +.25 +4.2 114.47 +.25 +4.2 17.11 +.04 +4.1 86.49 -.04 +19.4 86.50 -.05 +19.4 86.46 -.05 +19.3 77.24 +.15 +10.7 67.66 +.11 +7.5 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PGIM Investment­s PIMCO PIMCO Schwab T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 28,960 Dow Jones industrial­s Close: 28,606.31 Change: 112.11 (0.4%) 28,340 27,720 10 DAYS 30,000 28,000 26,000 24,000 TREASURY YIELDS 22,000 DURATION CLOSE PREV. A M J J A S O IncInstl TtlRetIns SP500Idx BCGr 500IdxAdmr­l BalIdxAdmr­l DivGrInv GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TrgtRtr204­0Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl 3-month Disc 6-month disc 2-year 10-year 30-year 0.11 0.12 0.14 0.76 1.52 0.11 0.12 0.14 0.74 1.52 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Apple Inc 119.02 -1.69 Nano Dimension Ltd 4.91 +.43 SG Blocks Inc 2.73 +.71 Keurig Dr Pepper 29.76 +.32 Kaixin Auto Holdg 2.07 +.74 Gulfport Energy Corp .27 -.03 Peloton Interactiv­e 131.33 -5.10 DraftKings Inc 44.34 -.66 Nikola Corp 19.55 -3.76 Plug Power Inc 16.27 -.76 American Airlines Gp 12.46 +.23 Tesla Inc 439.67 -9.21 Adv Micro Dev 83.17 +.04 Sirius XM Hldgs Inc 5.84 ... Gevo Inc 1.22 +.01 Microsoft Corp 219.66 ... Sorrento Therapeut 9.30 -1.09 Intel Corp 54.16 +.31 Genius Brands Intl 1.42 -.01 Flex Ltd 14.13 +1.56 Cisco Syst 40.16 +.19 Bridgetown Hldgs un 10.04 ... Workhorse Group 22.81 +.51 Wstn Digital 37.94 -.06 -42.31 +.47 -5.07 d u d (-.36%) (+.01%) (-.31%) SPOT METALS 11,671.55 3,483.81 1,633.81 Close Close Close CLOSE PREV. Gold Silver Platinum $1900.80 $24.369 $864.30 $1903.20 $24.193 $856.30 11,827.42 3,515.76 1,646.25 High High High Low Low Low 11,648.53 3,480.45 1,633.80 INTEREST RATES 11,713.86 3,483.34 1,638.88 Previous Previous Previous Prime Rate 3.25 Discount Rate Primary 0.75 Fed Funds Target 0.00-0.25 Money Mkt Overnight Avg. 0.22 10-yr T-note Gold futures Yen Euro Crude Oil u d d d d FOREIGN EXCHANGE +.02 -2.40 -.06 -.0016 -.08 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 77.5344 1.4112 5.6448 .7733 1.3182 6.6976 .8533 73.438 3.3786 105.40 21.0995 3.88 1142.86 28.77 31.16 to .76% to $1,900.80 to 105.40/$1 to .8533/$1 to $40.88 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai Stoxx600 Nikkei MSCI-EAFE Bovespa FTSE 100 CAC-40 3336.36 +4.2/+.1 367.48 +4.6/+1.3 23410.63 -96.6/-.4 1870.46 -38.0/-2.0 98309.10 -745.0/-.8 5919.58 +87.1/+1.5 4935.86 +98.4/+2.0 DOW NASD S&P DOW NASD S&P DOW NASD S&P +.07 +3.43 +6.86 +.79 +.19 +8.14 +4.95 +44.28 +16.66 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u

© PressReader. All rights reserved.