Herbalife
Price: $52.42 Chg: -$3.96 % chg: -7.0% Day's high/low: $53.49/$51.50 The controversial natural foods supplements company, already the focus of a federal probe, admitted in a Securities and Exchange Commission filing that it had overstated active new membership figures.