El Dorado News-Times : 2020-09-24

Morning Brew : 5 : 5A

Morning Brew

Morning Brew Thursday, September 24, 2020 EL DORADO NEWS-TIMES — 5A DAILY DOW JONES STOCKS LOCAL INTEREST OF Daily Hi Lo YTD Chg %Chg Daily Hi Lo YTD Chg %Chg Daily Hi Lo YTD Chg %Chg Daily Hi Lo YTD Chg %Chg 28,400 Dow Jones industrial­s Name Div Last Name Div Last Name Div Last Name Div Last Close: 26,763.13 Change: -525.05 (-1.9%) Roku SPI Eng SempraEn Sherwin SimmnsFst SiriusXM SnapInc A SorrentoTh SouthnCo SwstAirl Stryker Sunwks Sysco Tesla Inc s 3M Co Transocn Twitter ... 200.73 185.00 187.25 -6.54 +39.8 ... 46.67 3.30 14.00 +12.95 +652.7 4.18 119.25 114.41 114.50 -4.55 -24.4 5.36 693.42 675.83 677.32 -19.00 +16.1 .68 15.55 14.98 14.98 -.13 -44.1 .05 5.20 5.01 5.02 -.11 -29.8 ... 25.93 24.92 25.37 -.10 +55.4 ... 10.59 9.47 9.60 -1.18 +184.0 2.50 53.30 52.48 52.53 -.59 -17.5 .72 39.28 37.48 37.55 -.57 -30.4 2.30 205.52 201.85 202.40 -.97 -3.6 ... 4.57 .73 1.16 +.39 -7.2 1.80 64.99 60.26 60.52 -3.50 -28.9 ... 412.15 375.88 380.36 -43.87 +354.6 5.88 164.24 159.12 159.51 -2.83 -9.6 ... 1.02 .88 .89 -.10 -87.1 ... 46.82 43.70 45.33 +2.60 +41.4 Tyson Unisys UtdAirlHl UPS B Vaxart h VerizonCm WalMart WalgBoots WellsFargo WmsCos Workhrs rs XeroxHld Yamana g Zomedica ZoomVid Zynga 1.68 60.16 56.89 57.09 ... 11.08 10.39 10.40 ... 35.05 33.05 33.08 4.04 165.76 161.34 161.55 ... 8.67 7.09 7.19 2.52 60.14 58.85 58.91 2.16 139.24 135.82 135.99 1.87 36.28 34.94 35.06 .40 24.13 22.83 22.83 1.60 20.97 19.90 19.91 ... 26.35 21.76 22.47 1.00 18.71 17.79 17.81 .06 5.82 5.34 5.37 ... .10 .09 .09 ... 529.74 483.25 500.53 ... 8.87 8.68 8.70 -2.30 -37.3 -.53 -12.3 -.99 -62.4 -.34 +38.0 -1.56 +1,948.4 -.91 -4.1 -2.32 +14.4 -.66 -40.5 -.82 -57.6 -.90 -16.1 -4.44 +639.1 -.43 -51.7 -.54 +35.9 -.01 -74.0 +7.93 +635.6 ... +42.2 AES Corp .57 18.45 17.76 17.76 AT&T Inc 2.08 28.69 27.84 27.87 AMD ... 77.91 74.34 74.73 AlliantEg s 1.52 50.43 49.79 49.83 Altria 3.44 39.05 37.92 37.93 AmAirlines .40 12.74 11.91 11.93 AEP 2.80 80.17 78.94 79.18 Apple Inc s ... 112.11 106.77 107.12 ApldMatl .88 58.88 57.01 57.25 AutoZone ... 1174.44 1128.01 1128.95 BP PLC 2.46 18.71 17.94 17.97 BcpSouth .74 19.29 18.26 18.27 BkofAm .72 24.26 23.26 23.26 BarrickGld 2.82 28.13 26.98 27.14 Boeing ... 160.42 150.89 151.18 Brinker ... 45.84 43.59 43.65 BrMySq 1.80 59.50 58.62 58.99 Carnival ... 15.05 14.11 14.13 CenterPnt .60 19.13 18.84 18.86 CntryLink 1.00 10.37 10.05 10.05 Chevron 5.16 75.91 71.85 71.95 Cisco 1.44 39.39 38.18 38.28 Citigroup 2.04 43.95 41.79 41.85 CleanHarb ... 54.64 53.31 53.38 Comcast .92 46.38 45.25 45.36 ConAgra .85 35.41 33.80 33.86 ConocoPhil 1.68 34.59 32.88 32.92 CooperTire .42 30.59 29.72 29.74 Coty .50 3.26 2.92 2.92 Crocs ... 45.13 42.43 42.65 DTE 4.05 112.66 111.51 111.90 DeltaAir ... 31.03 29.49 29.56 DigitalAll ... 2.95 1.80 2.82 Dillards .60 32.42 30.07 30.14 DomEngy 3.76 77.67 76.17 76.27 DukeEngy 3.86 83.13 81.23 81.28 DukeRlty .94 36.86 35.86 35.90 EKodak ... 9.89 8.69 8.93 EdisonInt 2.55 50.61 48.47 49.30 EgyTrnsfr 1.22 5.93 5.56 5.56 Entergy 3.72 97.66 95.08 95.17 Exelon 1.53 35.39 34.40 34.48 ExxonMbl 3.48 35.79 34.35 34.39 Facebook ... 257.99 248.15 249.02 FirstEngy 1.56 28.86 27.30 27.58 FordM ... 6.93 6.63 6.64 -.48 -.64 -2.97 -.18 -.62 -.41 -.67 -4.69 -.64 -37.76 -.51 -.52 -.68 -1.28 -5.62 -1.01 +.23 -.28 -.05 -.21 -3.58 -1.04 -1.44 -.91 -.83 -1.29 -1.38 -.44 -.17 -1.21 -.11 -.66 +.91 -1.39 -1.23 -1.41 -.75 -1.11 -1.12 -.26 -2.11 -.73 -1.14 -5.73 -.99 -.14 -10.8 -28.7 +63.0 -8.9 -24.0 -58.4 -16.2 +45.9 -6.2 -5.2 -52.4 -41.8 -34.0 +46.0 -53.6 +3.9 -8.1 -72.2 -30.8 -23.9 -40.3 -19.6 -47.6 -37.7 +.9 -1.1 -49.4 +3.4 -74.0 +1.8 -13.8 -49.5 +176.5 -59.0 -7.9 -10.9 +3.5 +92.0 -34.6 -56.7 -20.6 -24.4 -50.7 +21.3 -43.3 -28.6 FrptMcM ... 15.62 14.68 14.77 -.91 +12.6 GenElec .04 6.42 6.10 6.11 -.14 -45.3 GeniusBr h ... 1.24 1.10 1.11 -.03 +306.6 GdRxHldA n ... 51.78 45.50 50.50 ... 0.0 HP Inc .70 18.95 18.26 18.32 -.12 -10.9 Hallibrtn .18 13.50 12.64 12.65 -.68 -48.3 HartfdFn 1.30 36.55 35.26 35.29 -.55 -41.9 HomeDp 6.00 276.62 264.69 266.55 -6.76 +22.1 HuntJB 1.08 131.09 128.46 129.63 +.66 +11.0 Innospec 1.04 66.69 63.46 63.58 -1.66 -38.5 InovioPhm ... 17.00 15.23 15.97 -1.01 +383.9 Intel 1.32 50.15 48.66 48.82 -1.13 -18.4 IntPap 2.05 40.82 39.22 39.27 -1.51 -14.7 JPMorgCh 3.20 95.35 92.66 92.74 -1.53 -33.5 JustEngy g .41 .42 .27 .28 -.10 -83.3 Kinross g ... 9.03 8.18 8.22 -.99 +73.4 LSB Inds ... 1.94 1.64 1.70 -.22 -59.5 Macys ... 6.48 6.11 6.11 -.16 -64.1 MarathnO .20 4.53 4.21 4.21 -.26 -69.0 Merck 2.44 83.82 82.58 82.63 -.31 -9.1 MetLife 1.84 37.62 36.00 36.09 -.86 -29.2 MexicoFd .80 10.02 9.76 9.79 -.25 -28.7 MicronT ... 51.61 49.64 49.85 +.15 -7.3 Microsoft 2.24 208.10 200.03 200.59 -6.83 +27.2 MurphO .50 9.78 8.71 8.71 -.97 -67.5 MurphUSA ... 136.17 133.98 134.25 -1.25 +14.7 NewmntCp 1.00 63.09 59.80 60.22 -3.23 +38.6 NikeB .98 130.38 125.26 127.11 +10.24 +25.5 Nikola ... 28.84 20.61 21.15 -7.36 +104.9 NorwCruis ... 16.17 15.13 15.17 -.16 -74.0 OasisPet ... .42 .37 .37 -.04 -88.7 OcciPet .04 11.27 10.39 10.41 -.67 -74.7 Onconv h ... .31 .26 .27 -.05 -29.5 PG&E Cp ... 9.85 9.51 9.60 -.25 -11.7 PelotnIntr ... 100.44 93.91 95.23 +.84 +235.3 Pfizer 1.52 36.38 35.97 36.00 -.25 -8.1 PhilipMor 4.80 77.35 75.29 75.50 -.31 -11.3 Pinterest ... 42.56 39.27 39.55 -1.00 +112.2 PlugPowr h ... 13.49 12.06 12.08 -.86 +282.1 PolarPwr ... 3.80 1.69 1.92 +.20 -19.3 PrecOnco rs ... 1.15 .92 .99 +.14 -62.2 PSEG 1.96 52.75 51.83 51.92 -.55 -12.1 Rayonier 1.08 26.53 25.78 25.81 -.73 -21.2 RegionsFn .62 11.36 10.74 10.75 -.29 -37.4 RiteAid ... 14.08 13.26 13.35 -.17 -13.7 RockwllM ... 1.31 1.13 1.20 -.48 -50.8 27,540 26,680 10 DAYS 30,000 27,000 24,000 21,000 18,000 M A M J J A S STOCK MARKET INDEXES MUTUAL FUNDS 52-Week High Low Net Chg YTD %Chg 12-mo %Chg Total Assets Obj ($Mlns) Total Return/Rank 4-wk 12-mo 5-year Pct Load Min Init Invt Name Last %Chg Name NAV 29,568.57 11,690.82 963.80 14,183.26 12,074.07 1,678.91 3,588.11 2,109.43 36,658.73 1,715.08 18,213.65 6,481.20 593.52 8,664.94 6,631.42 1,015.63 2,191.86 1,181.96 21,955.54 966.22 Dow Industrial­s Dow Transporta­tion Dow Utilities NYSE Composite Nasdaq Composite S&P 100 S&P 500 S&P MidCap Wilshire 5000 Russell 2000 26,763.13 11,095.09 785.16 12,359.16 10,632.99 1,499.69 3,236.92 1,792.09 33,167.15 1,451.46 -525.05 -119.92 -14.21 -243.38 -330.65 -38.79 -78.65 -41.63 -842.65 -45.50 -1.92 -1.07 -1.78 -1.93 -3.02 -2.52 -2.37 -2.27 -2.48 -3.04 -6.22 +1.78 -10.69 -11.17 +18.50 +3.99 +.19 -13.13 +.85 -13.01 -.77 +6.34 -10.21 -5.20 +31.64 +13.73 +8.44 -7.98 +8.72 -6.40 Vanguard 500IdxAdmr­l Vanguard TtlSMIdxAd­mrl Fidelity 500IdxInsP­rm Vanguard TtlSMIdxIn­s Vanguard TtInSIdxIn­v Vanguard TtlSMIdxIn­v Vanguard InsIdxInsP­lus Vanguard TtInSIdxIn­sPlus Vanguard TtBMIdxAdm­rl Vanguard InsIdxIns Amer. Fnds GrfAmrcA m Fidelity Contrafund Vanguard WlngtnAdmr­l Amer. Fnds AmrcnBalA m Vanguard InTrTEAdmr­l Amer. Fnds IncAmrcA m Vanguard TtInSIdxAd­mrl Dodge & Cox Inc PIMCO IncInstl Amer. Fnds InvCAmrcA m Dodge & Cox Stk Amer. Fnds CptlIncBld­rA m Amer. Fnds WAMtInvsA m Vanguard PrmCpAdmrl T. Rowe Price BCGr Amer. Fnds FdmtlInvsA m LB LB LB LB FB LB LB FB CI LB LG LG MA MA MI AL FB PI MU LB LV IH LB LG LG LB 338,662 261,924 259,215 164,647 163,039 146,186 132,673 127,775 119,401 116,843 114,594 114,544 93,293 82,813 74,106 72,481 71,002 66,998 66,982 64,860 63,591 60,693 60,200 60,146 57,335 56,239 299.86 80.11 112.65 80.13 16.51 80.07 296.85 110.47 11.65 296.83 58.28 15.99 73.51 28.38 14.72 21.56 27.62 14.76 11.72 38.89 163.17 57.35 44.58 143.32 147.31 59.28 -4.6 -4.4 -4.6 -4.4 -2.3 -4.4 -2.3 -2.3 -0.2 -2.3 -3.6 -4.0 -2.9 -2.2 -0.1 -2.4 -2.3 -0.3 +0.6 -3.3 -3.2 -2.4 -3.0 -1.4 -4.7 -3.6 +10.2/B +9.9/B +10.3/B +9.9/B +1.4/C +9.7/B +12.9 +1.5/C +7.6 +12.9 +24.7/C +27.6/B +5.1/C +6.8/B +4.5 +0.2/D +1.5/C +8.0/B +3.9 +8.5/C -6.0/B -2.0/C +0.5/D +10.1/E +27.3/B +7.4/C +13.0/A +12.5/B +13.1/A +12.5/B +6.0/B +12.4/B +13.6 +6.1/B +4.3 +13.5 +15.4/C +16.3/C +9.5/A +9.1/A +3.7 +7.1/C +6.0/B +5.2/A +5.4 +10.9/C +8.3/A +4.9/C +10.8/C +14.1/D +18.2/A +11.7/B NL NL NL NL NL NL NL NL NL NL 5.75 NL NL 5.75 NL 5.75 NL NL NL 5.75 NL 5.75 5.75 NL NL 5.75 3,000 3,000 0 5,000,000 3,000 3,000 100,000,000 100,000,000 3,000 5,000,000 250 0 50,000 250 50,000 250 3,000 2,500 1,000,000 250 2,500 250 250 50,000 2,500 250 MARKET SUMMARY - NYSE NASDAQ AND GAINERS LOSERS ACTIVES ($2 OR MORE) ($2 OR MORE) ($1 OR MORE) Name Last Chg %Chg Name Last Chg %Chg Name Vol (00s) Last Chg SPI Eng 14.00 +12.95 AC Immun WaveLfSc FTS Int rs Nikola WrapTc NextDec MICT Inc RetractTc Vivopwr h Vaxart h 4.80 -3.92 SPI Eng 3424979 Apple Inc s 1492522 107.12 Sunwks 1090930 1.16 Tesla Inc s 928182 380.36 GenElec 882951 6.11 Vale SA 840134 10.65 Twitter 644709 45.33 BkofAm 598148 23.26 PelotnIntr 553137 95.23 FordM 524757 6.64 14.00 +12.95 +1,235.9 -45.0 PMOT 13.12 +4.83 10.02 -5.82 -4.69 +58.3 -36.7 +.39 DigitalAll 2.82 +.91 3.70 -2.02 +47.6 -35.3 JinkoSolar 33.46 +5.80 21.15 -7.36 -43.87 +21.0 -25.8 AmerWell n 28.50 +3.80 6.07 -2.07 -.14 +15.4 -25.4 +.01 HilltopH 20.46 +2.27 2.98 -.88 +12.5 -22.8 Wilhelmina 3.14 +.29 3.85 -1.09 +2.60 +10.2 -22.1 Stock Footnotes: g = Dividends and earnings in Canadian dollars. h = Does not meet continued-listing standards. lf = Late filing with SEC. n = New in past 52 weeks. pf = Preferred. rs = Stock has undergone a reverse stock split of at least 50 percent within the past year. rt = Right to buy security at a specified price. s = Stock has split by at least 20 percent within the last year. un = Units. vj = In bankruptcy or receiversh­ip. wd = When distribute­d. wi = When issued. wt = Warrants. The Associated Press. Sales figures are unofficial. AL -Allocation - 70-85% Equity, A CA -Conservati­ve Allocation, CI -Intermedia­te-Term Bond, FB -Foreign Large Blend, FV -Foreign Large-Value, IB -World Bond, IH -World Allocation, LB -Large Blend, LG -Large Growth, LV -Large Value, MA -Moderate Allocation, MI -Muni National Intermedia­te, MU -Multisecto­r Bond, WS -World Stock, Total Return: Chng in NAV with dividends reinvested. Rank: How fund performed vs. others with same objective: A is in top 20%, E in bottom 20%. Min Init Invt: Minimum $ needed to invest in fund. Morningsta­r. -.68 NetElem 6.47 +.59 6.34 -1.65 +10.0 -20.7 +.84 Qutoutiao 2.53 +.23 7.75 -1.75 +10.0 -18.4 MaxeonS n 13.85 +1.21 7.19 -1.56 -.14 Source: Source: +9.6 -17.8 Oil Prices: November Crude Oil — $39.54 –$0.39 Lion Oil: Sweet — $35.50 Sour — $33.25 Lube — $30.75 www.myarkansas­lottery.com www.louisianal­ottery.com September 23, 2020 –525.05 Dow Jones Industrial­s 26,763.13

© PressReader. All rights reserved.