WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low

and price-to-earnings ratio

AGL Resources (GAS): $60.88, (parent of Atlanta Gas Light) last $60.58, high $63.37, low $46.36, p/e 19.49

Anheuser-Busch In Bev (AHBIF): $109.29, last $113.09, high $129.29, low $102.14, p/e 18.91

AT&T (T): $32.33, last $32.55, high $36.45, low $30.97, p/e 31.95

Ball Corp (BLL): $62.96, last $66.96, high $77.20, low $57.95, p/e 22.02

Bank of America Corp. (BAC) (acquired Merrill Lynch): $15.90, last $15.56, high $18.48, low $14.60, p/e 16.61

Barnes & Noble (BKS): $12.79, last $13.25, high $19.00, low $11.45, p/e N/A

BP (BP): $30.43, last $31.09, high $44.99, low $29.50, p/e 38.37

Brown & Brown Insurance (BRO): $31.28, last $31.38, high $34.59, low $29.67, p/e 21.60

Chevron Texaco (CVX): $77.70, last $77.74, high $122.61, low $69.58, p/e 11.99

Coca-Cola Co. (KO): $39.62, last $38.98, high $45.00, low $36.56, p/e 23.20

Comcast (CMCSK): $57.02, last $57.22, high $64.70, low $49.26, p/e 16.85

Darden Restaurants (DRI): $70.76, (parent of Olive Garden and Longhorn Steakhouse), last $69.46, high $75.60, low $46.70, p/e 31.27

Exxon Mobil (XOM): $73.23, last $72.68, high $97.20, low $66.55, p/e 13.03

Forestar Real Estate Group (FOR): $13.42, last $12.63, high $18.09, low $11.45, p/e N/A

General Electric Co. (GE): $24.92, last $24.80, high $28.68, low $19.37, p/e N/A

Home Depot (HD): $116.74, last $115.12, high $123.80, low $86.35, p/e 22.77

International Paper (IP) $38.70, last $40.42, high $57.90, low $38.57, p/e 16.03

J.C. Penney Co. (JCP): $9.43, last $9.50, high $10.48, low $5.90, p/e N/A

Kellogg (K): $68.23, last $67.45, high $69.89, low $58.83, p/e 64.73

Lowe’s (LOW): $68.69, last $68.19, high $76.25, low $49.85, p/e 23.32

Mohawk (MHK): $191.49, last $202.19, high $212.16, low $120.37, p/e 3.93

Regions Financial Corp. (RF): $9.08, last $8.54, high $10.87, low $8.59, p/e 12.51

Sears Holding (SHLD): $24.67, (parent of Kmart and Sears), last $25.38, high $48.25, low $19.08, p/e N/A

Southern Co. (SO): $44.13, (parent of Georgia Power), last $43.43, high $53.16, low $41.40, p/e 18.70

Sun Trust (STI): $38.55, last $37.79, high $45.84, low $33.97, p/e 11.17

Synovus (SNV): $29.72, (parent of Citizens First Bank), last $29.19, high $32.52, low $21.91, p/e 20.37

Tyson Foods (TSN): $43.34, last $42.89, high $45.10, low $37.02, p/e 16.15

United Community Bank (UCBI): $20.35, $19.54, high $22.23, low $15.16, p/e 17.54

Walmart (WMT): $63.78, last $63.34, high $90.97, low $61.50, p/e 13.31

Wells Fargo & Co. (WFC) (acquired Wachovia): $51.48, last $51.04, high $58.77, low $46.44, p/e 12.53

Compiled from nyse.com except for Anheuser-Busch In Bev, which is traded over the counter in the U.S.