WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

AGL Resources (GAS): $65.86, (parent of Atlanta Gas Light) last $65.08, high $65.95, low $46.36, p/e 22.40

Anheuser-Busch InBev (AHBIF): $124.24, last $128.19, high $132.24, low $103.92, p/e 25.05

AT&T (T): $38.82, last $38.07, high $39.72, low $30.97, p/e 16.41

Ball Corp (BLL): $71.38, last $75.84, high $76.69, low $57.95, p/e 35.87

Bank of America Corp. (BAC) (acquired Merrill Lynch): $14.56, last $15.11, high $18.48, low $10.99, p/e 11.11

Barnes & Noble (BKS): $11.75, last $12.44, high $19.00, low $7.25, p/e N/A

BP (BP): $33.58, last $32.15, high $43.85, low $27.01, p/e 38.37

Brown & Brown Insurance (BRO): $35.11, last $34.69, high $36.03, low $28.41, p/e 20.65

ChevronTexaco (CVX): $102.18, last $102.01, high $110.80, low $69.58, p/e 41.71

Coca-Cola Co. (KO): $44.80, last $44.64, high $47.13, low $36.56, p/e 26.83

Comcast (CMCSK): $58.00, last $58.00, high $64.70, low $51.26, p/e 18.19

Darden Restaurants (DRI): $62.25, (parent of Olive Garden and Longhorn Steakhouse), last $63.30, high $75.60, low $53.38, p/e 21.84

Exxon Mobil (XOM): $88.40, last $87.53, high $90.09, low $66.55, p/e 22.97

Forestar Real Estate Group (FOR): 13.50, last $13.60, high $15.19, low $7.95, p/e N/A

General Electric Co. (GE): $30.75, last $30.76, high $32.05, low $19.37, p/e N/A

Home Depot (HD): $133.89, $135.66, high $137.00, low $92.17, p/e 24.52 last

International Paper (IP) $43.27, last $43.36, high $54.40, low $32.50, p/e 19.40

J.C. Penney Co. (JCP): $9.28, last $9.53, high $11.99, low $6.00, p/e N/A

Kellogg (K): $76.81, last $75.28, high $78.10, low $61.13, p/e 44.66

Lowe’s (LOW): $76.02, last $76.05, high $78.13, low $62.62, p/e 27.85

Mohawk (MHK): $192.63, last $196.22, high $212.16, low $148.56, p/e 3.93

Regions Financial Corp. (RF): $9.38, last $9.34, high $10.87, low $7.00, p/e 12.51

Sears Holding (SHLD): $16.38, (parent of Kmart and Sears), last $18.12, high $44.72, low $14.05, p/e N/A

Southern Co. (SO): $50.10, ent of Georgia Power), last $49.26, high $51.79, low $41.40, p/e 19.26

(par-

SunTrust (STI): $41.74, last $41.96, high $45.84, low $31.07, p/e 11.66

Synovus (SNV): $31.16, (parent of Citizens First Bank), last $31.24, high $33.80, low $25.48, p/e 19.23

Tyson Foods (TSN): $65.82, last $63.07, high $68.84, low 39.05, p/e 19.64

United Community Bank (UCBI): $20.13, $20.14, high $22.23, low $15.74, p/e 18.47

Walmart (WMT): $66.87, last $68.72, high $79.94, low $56.30, p/e 14.63

Wells Fargo & Co. (WFC) (acquired Wachovia): $49.98, last $50.62, high $58.77, low $44.50, p/e 12.13

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.