WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

AGL Resources (GAS): $65.97, (parent of Atlanta Gas Light) last $65.97, high $66.49, low $46.85, p/e 23.26

Anheuser-Busch InBev (AHBIF): $130.10., last $122.40, high 132.24, low 103.92, p/e 55.03

AT&T (T): $41.28, last $40.20, high $43.89, low $31.85, p/e 17.80

Ball Corp (BLL): $79.34, last $76.46, high $81.25, low $60.30, p/e 36.56

Bank of America Corp. (BAC) (acquired Merrill Lynch): $15.52, last $15.49, high $18.09, low $10.99, p/e 13.01

Barnes & Noble (BKS): $10.98, last $10.81, high $13.89, low $7.25, p/e NA

BP (BP): $33.96, last $33.31, high $37.53, low $27.01, p/e 38.37

Brown & Brown Insurance (BRO): $37.49, last $36.94, high $38.11, low $28.41, p/e 20.94

ChevronTexaco (CVX): $99.22, last $97.84, high $107.58, low $75.28, p/e 148.31

Coca-Cola Co. (KO): $42.74, last $42.14, high $47.13, low $39.33 p/e 24.59

Comcast (CMCSA): $58.00, last $58.00, high $64.70, low $51.26, p/e 18.19

Darden Restaurants (DRI): $63.06, (parent of Olive Garden and Longhorn Steakhouse), last $61.95, high $72.11, low $53.38, p/e 21.76

Exxon Mobil (XOM): $83.45, last $84.03, high $95.55, low $71.55, p/e 33.14

Forestar Real Estate Group (FOR): 11.79, last $11.33, high $14.87, low $7.95, p/e NA

General Electric Co. (GE): $29.89, last $29.68, high $33.00 low $24.26, p/e 25.27

Home Depot (HD): $127.79, $126.11, high $139,00 low $109.62, p/e 21.63

last

International Paper (IP) $48.41, last $49.19, high $49.90, low $32.50, p/e 26.22

J.C. Penney Co. (JCP): $9.78, last $10.10, high $11.99, low $6.00, p/e NA

Kellogg (K): $77.71, last $76.00, high $87.16, low $64.65, p/e 44.46

Lowe’s (LOW): $72.35, last $70.96, high $83.65, low $62.62, p/e 23.45

Mohawk (MHK): $205.75, last $205.43, high $216.58, low $148.56, p/e 3.93

Regions Financial Corp. (RF): $9.78, last $9.56, high $10.28, low $7.00, p/e 12.30

Sears Holding (SHLD): $11.54, parent of Kmart and Sears), last $12.12, high $26.38, low $10.52, p/e NA

Southern Co. (SO): $53.53, of Georgia Power), last $51.97, high $54.64, low $43.36, p/e 21.25

(parent

SunTrust (STI): $44.18, last $43.70, high $45.24, low $31.07, p/e 11.96

Synovus (SNV): $32.43, (parent of Citizens First Bank), last $32.42, high $33.80, low $25.48, p/e 19.19

Tyson Foods (TSN): $76.26, last $73.25, high $77.05, low 41.38, p/e 18.54

United Community Bank (UCBI): $20.80, last $20.47, high $22.23, low $15.74, p/e 17.60

Wal-Mart (WMT): $72.35, last $72.87, high $75.19, low $56.30, p/e 15.58

Wells Fargo & Co. (WFC) (acquired Wachovia): $45.74, last $45.43, high $56.34, low $44.50, p/e 11.29

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.