WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $109.26, last $108.82, high 136.08, low 98.28, p/e 58.30

AT&T (T): $42.34, last $41.48, high $43.89, low $36.10, p/e 20.17

Ball Corp (BLL): $73.07, last $73.27, high $82.24, low $66.23, p/e 52.57

Bank of America Corp. (BAC) (acquired Merrill Lynch): $24.22, last $24.52, high $24.95, low $12.05, p/e 16.15

Barnes & Noble (BKS): $10.23, last $10.50, high $13.63, low $9.12, p/e 56.81

BP (BP): $33.51, last $33.42, high $38.68, low $28.67, p/e N/A

Brown & Brown Insurance (BRO): $43.43, last $43.87, high $45.77, low $32.10, p/e 23.86

ChevronTexaco (CVX): $110.05, last $110.33, high $119.00, low $83.07, p/e N/A

Coca-Cola Co. (KO): $41.78, last 41.23, high $47.13, low $39.88, p/e 28.04

Comcast (CMCSA): $37.89, last $75.29, high $76.87, low $37.41, p/e 21.23

Darden Restaurants (DRI): $76., (parent of Olive Garden and Longhorn Steakhouse), last $76.73, high $79.43, low $57.50, p/e 22.48

Exxon Mobil (XOM): $81.08, last $81.76, high $95.55, low $80.05, p/e 43.13

Forestar Real Estate Group (FOR): $13.30, last $13.05, high $14.05, low $9.37, p/e 76.44

General Electric Co. (GE): $30.19, last $30.37, high $33.00 low $28.19, p/e 33.69

Home Depot (HD): $145.95, $143.00, high $146.33, low $119.20 p/e 23.69

last

International Paper (IP) $52.62, last $52.15, high $58.86, low $34.97, p/e 24.16

J.C. Penney Co. (JCP): $6.46, last $7.03, high $11.99, low $6.18, p/e N/A

Kellogg (K): $75.23, last $72.90, high $87.16, low $70.74, p/e 38.38

Lowe’s (LOW): $76.10, last $76.74, high $83.65, low $64.87, p/e 27.94

Mohawk (MHK): $225.96, last $221.55, high $226.58, low $175.04, p/e N/A

Regions Financial Corp. (RF): $15.20, last $15.38, high $15.66, low $7.52, p/e 17.39

Sears Holding (SHLD): $7.74, (parent of Kmart and Sears), last $7.54, high $19.12, low $5.50, p/e N/A

Southern Co. (SO): $50.50, of Georgia Power), last $47.80, high $54.64, low $46.20, p/e 18.96

(parent

SunTrust (STI): $59.29, last $59.59, high $60.31, low $33.18, p/e 16.47

Synovus (SNV): $42.23, (parent of Citizens First Bank), last $42.39, high $43.18, low $26.59, p/e 22.34

Tyson Foods (TSN): $62.68, last $65.26, high $77.05, low 55.72, p/e 12.64

United Community Bank (UCBI): $29.32, last $29.12, high $30.47, low $16.92, p/e 20.96

Wal-Mart (WMT): $72.39, last $69.37, high $75.19, low $62.72, p/e 15.70

Wells Fargo & Co. (WFC) (acquired Wachovia): $57.81, last $58.09, high $59.01, low $43.55, p/e 14.49

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.