WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $111.75, last $107.61, high 136.08, low 98.28, p/e 152.21

AT&T (T): $42.60, last $42.35, high $43.89, low $36.10, p/e 20.30

Ball Corp (BLL): $75.13, last $73.74, high $82.24, low $67.51, p/e 46.09

Bank of America Corp. (BAC) (acquired Merrill Lynch): $24.86, last $25.31, high $25.80, low $12.05, p/e 16.61

Barnes & Noble (BKS): $9.35, last $8.60, high $13.63, low $8,45, p/e N/A

BP (BP): $34.28, last $34.33, high $38.68, low $28.67, p/e N/A

Brown & Brown Insurance (BRO): $43.78, last $43.21, high $45.77, low $34.23, p/e 24.05

ChevronTexaco (CVX): $107.79, last $110.61, high $119.00, low $92.25, p/e N/A

Coca-Cola Co. (KO): $42.03, last 42.29, high $47.13, low $39.88, p/e 28.21

Comcast (CMCSA): $37.47, last $37.32, high $38.44, low $29.34, p/e 20.99

Darden Restaurants (DRI): $76.68, (parent of Olive Garden and Longhorn Steakhouse), last $74.16, high $79.43, low $59.50, p/e 22.46

Exxon Mobil (XOM): $81.98, last $81.61, high $95.55, low $80.31, p/e 43.68

Forestar Real Estate Group (FOR): $12.80, last $12.95, high $14.05, low $10.60, p/e 9.24

General Electric Co. (GE): $29.87, last $30.28, high $33.00 low $28.19, p/e 33.45

Home Depot (HD): $149.58, $146.85, high $149.99, low $119.20 p/e 23.19

last

International Paper (IP) $51.35, last $50.70, high $58.86, low $39.24, p/e 23.58

J.C. Penney Co. (JCP): $6.01, last $6.36, high $11.85, low $5.85, p/e N/A

Kellogg (K): $75.10, last $74.19, high $87.16, low $70.74, p/e 38.32

Lowe’s (LOW): $83.53, last $81.58, high $84.00, low $64.87, p/e 24.07

Mohawk (MHK): $230.13, last $230.39, high $233.70, low $175.52, p/e N/A

Regions Financial Corp. (RF): $15.03, last $15.13, high $16.03, low $7.53, p/e 17.20

Sears Holding (SHLD): $9.05, (parent of Kmart and Sears), last $9.23, high $19.12, low $5.50, p/e N/A

Southern Co. (SO): $50.67, of Georgia Power), last $49.63, high $54.64, low $46.20, p/e 19.87

(parent

SunTrust (STI): $57.71, last $58.94, high $61.69, low $35.10, p/e 16.03

Synovus (SNV): $42.04, (parent of Citizens First Bank), last $42.24, high $44.09, low $26.90, p/e 22.24

Tyson Foods (TSN): $61.81, last $63.55, high $77.05, low 55.72, p/e 12.47

United Community Bank (UCBI): $28.92, last $28.54, high $30.47, low $17.07, p/e 20.67

Wal-Mart (WMT): $70.19, last $70.10, high $75.19, low $62.72, p/e 16.03

Wells Fargo & Co. (WFC) (acquired Wachovia): $58.67, last $58.85, high $59.99, low $43.55, p/e 14.70

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.