WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $108.28, last $109.03, high 136.08, low 98.28, p/e 153.15

AT&T (T): $40.25, last $40.28, high $43.89, low $36.10, p/e 19.02

Ball Corp (BLL): $73.68, last $71.53, high $82.24, low $67.51, p/e 45.20

Bank of America Corp. (BAC) (acquired Merrill Lynch): $22.71, last $22,34, high $25.80, low $12.05, p/e 15.17

Barnes & Noble (BKS): $8.75, last $9.15, high $13.63, low $8,45, p/e N/A

BP (BP): $34.00, last $34.99, high $38.68, low $30.66, p/e N/A

Brown & Brown Insurance (BRO): $42.50, last $41.32, high $45.77, low $34.27, p/e 23.35

ChevronTexaco (CVX): $104.,89 last $106.10, high $119.00, low $97.53, p/e N/A

Coca-Cola Co. (KO): $43.07, last 42.79, high $46.01, low $39.88, p/e 28.91

Comcast (CMCSA): $38.16, last $37.14, high $38.44, low $29.81, p/e 21.38

Darden Restaurants (DRI): $84.16, (parent of Olive Garden and Longhorn Steakhouse), last $81.97, high $84.55, low $59.50, p/e 21.50

Exxon Mobil (XOM): $80.69, last $81.69, high $95.55, low $80.30, p/e 42.99

Forestar Real Estate Group (FOR): $14.25, last $14.15, high $14.40, low $10.60, p/e 10.29

General Electric Co. (GE): $29.55, last $29.56, high $33.00 low $28.19, p/e 33.09

Home Depot (HD): $150.00, $145.91, high $150.15, low $119.20, p/e 23.26

last

International Paper (IP) $52.78, last $49.64, high $58.86, low $39.24,, p/e 24.23

J.C. Penney Co. (JCP): $5.58, last $5.91, high $11.30, low $5.45, p/e N/A

Kellogg (K): $72.42, last $71.95, high $87.16, low $70.74, p/e 36.95

Lowe’s (LOW): $83.47, last $81.06, high $84.00, low $64.87, p/e 24.05

Mohawk (MHK): $234.93, last $229.75, high $237.02, low $175.52, p/e N/A

Regions Financial Corp. (RF): $13.47, last $13.68, high $16.03, low $7.63, p/e 15.41

Sears Holding (SHLD): $13.39, (parent of Kmart and Sears), last $13.04, high $19.12, low $5.50, p/e N/A

Southern Co. (SO): $49.98, of Georgia Power), last $49.42, high $54.64, low $46.20, p/e 19.60

(parent

SunTrust (STI): $54.85, last $53.45, high $61.69, low $35.53, p/e 15.24

Synovus (SNV): $41.89., (parent of Citizens First Bank), last $39.11, high $44.09, low $26.90, p/e 22.16

Tyson Foods (TSN): $65.14, last $63.47, high $77.05, low 55.72, p/e 13.14

United Community Bank (UCBI): $27.02, last $25.63, high $30.47, low $17.07, p/e 19.31

Wal-Mart (WMT): $74.94, last $73.15, high $75.19, low $62.72, p/e 17.11

Wells Fargo & Co. (WFC) (acquired Wachovia): $53.00, last $51.35, high $59.99, low $43.55, p/e 13.25

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.