WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $119.83, last $120.58, high 136.08, low 98.28, p/e 87.53

AT&T (T): $38.48, last $38.56, high $43.89, low $36.10, p/e 18.82

Ball Corp (BLL): $80.36, last $80.04, high $82.24, low $67.51, p/e 29.91

Bank of America Corp. (BAC) (acquired Merrill Lynch): $24.00, last $23.74, high $25.80, low $12.05, p/e 14.77

Barnes & Noble (BKS): $7.95, last $8.50, high $13.63, low $7.90, p/e N/A

BP (BP): $35.39, last $35.30, high $38.68, low $30.66, p/e 52.66

Brown & Brown Insurance (BRO): $42.29, last $43.08, high $45.77, low $34.27, p/e 22.61

ChevronTexaco (CVX): $105.96, last $105.79, high $119.00, low $97.53, p/e 68.76

Coca-Cola Co. (KO): $43.59, last 43.69, high $46.01, low $39.88, p/e 30.68

Comcast (CMCSA): $38.97, last $39.01, high $40.62, low $29.81, p/e 20.67

Darden Restaurants (DRI): $88.31, (parent of Olive Garden and Longhorn Steakhouse), last $87.33, high $89.14, low $59.50, p/e 22.56

Exxon Mobil (XOM): $82.55, last $82.02, high $95.55, low $80.30, p/e 34.44

Forestar Real Estate Group (FOR): $14.10, last $14.15, high $14.40, low $10.60, p/e 6.78

General Electric Co. (GE): $28.27, last $29.22, high $33.00 low $27.85, p/e 28.79

Home Depot (HD): $156.92, $155.73, high $158.15, low $119.20, p/e 24.33

last

International Paper (IP) $52.29, last $53.44, high $58.86, low $39.24,, p/e 27.95

J.C. Penney Co. (JCP): $4.55, last $5.49, high $11.30, low $4.48, p/e N/A

Kellogg (K): $70.83, last $70.69, high $87.16, low $68.67, p/e 32.05

Lowe’s (LOW): $84.82, last $86.00, high $86.25, low $64.87, p/e 24.44

Mohawk (MHK): $230.53, last $232.20, high $241.02, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.13, last $14.28, high $16.03, low $7.80, p/e 15.53

Sears Holding (SHLD): $9.49, (parent of Kmart and Sears), last $10.76, high $18.18, low $5.50, p/e N/A

Southern Co. (SO): $49.87, of Georgia Power), last $50.07, high $54.64, low $46.20, p/e 18.65

(parent

SunTrust (STI): $56.33, last $57.84, high $61.69, low $37.71, p/e 15.34

Synovus (SNV): $42.05, (parent of Citizens First Bank), last $42.44, high $44.09, low $26.90, p/e 20.39

Tyson Foods (TSN): $58.24, last $63.33, high $77.05, low 55.72, p/e 12.17

United Community Bank (UCBI): $27.33, last $27.94, high $30.47, low $17.07, p/e 19.26

Wal-Mart (WMT): $75.71, last $76.50, high $77.05, low $62.72, p/e 17.29

Wells Fargo & Co. (WFC) (acquired Wachovia): $53.02, last $55.11, high $59.99, low $43.55, p/e 13.26

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.