WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $118.01, last $119.83, high 136.08, low 98.28, p/e 86.20

AT&T (T): $38.24, last $38.48, high $43.89, low $36.10, p/e 18.70

Ball Corp (BLL): $40.04., last $80.36, high $82.24, low $39.34, p/e 29.79

Bank of America Corp. (BAC) (acquired Merrill Lynch): $23.05, last $24.00, high $25.80, low $12.05, p/e 14.18

Barnes & Noble (BKS): $6.90, last $7.95, high $13.63, low $6.90, p/e N/A

BP (BP): $36.94, last $35.39, high $38.68, low $30.66, p/e 54.97

Brown & Brown Insurance (BRO): $42.07, last $42.29, high $45.77, low $34.27, p/e 22.50

ChevronTexaco (CVX): $106.48, last $105.96, high $119.00, low $97.53, p/e 69.12

Coca-Cola Co. (KO): $43.89, last 43.59, high $46.01, low $39.88, p/e 30.89

Comcast (CMCSA): $38.85, last $38.97, high $40.62, low $30.02, p/e 20.61

Darden Restaurants (DRI): $86.93, (parent of Olive Garden and Longhorn Steakhouse), last $88.31, high $89.14, low $59.50, p/e 22.20

Exxon Mobil (XOM): $81.93, last $82.55, high $95.55, low $80.30, p/e 34.18

Forestar Real Estate Group (FOR): $14.12, last $14.10, high $14.40, low $10.60, p/e 6.79

General Electric Co. (GE): $28.05, last $28.27, high $33.00 low $27.10, p/e 28.56

Home Depot (HD): $156.30, $156.92, high $160.86, low $119.20, p/e 23.39

last

International Paper (IP) $51.11, last $52.29, high $58.86, low $39.24,, p/e 27.32

J.C. Penney Co. (JCP): $4.56, last $4.55, high $11.30, low $4.17, p/e N/A

Kellogg (K): $71.03, last $70.83, high $87.16, low $68.67, p/e 32.14

Lowe’s (LOW): $84.59, last $84.82, high $86.25, low $64.87, p/e 24.38

Mohawk (MHK): $230.02, last $230.53, high $241.02, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.09, last $14.13, high $16.03, low $7.80, p/e 15.48

Sears Holding (SHLD): $7.84, (parent of Kmart and Sears), last $9.49, high $18.18, low $5.50, p/e N/A

Southern Co. (SO): $49.88, of Georgia Power), last $49.87, high $54.64, low $46.20, p/e 18.65

(parent

SunTrust (STI): $54,05 last $56.33, high $61.69, low $37.71, p/e 14.72

Synovus (SNV): $41.22, (parent of Citizens First Bank), last $42.05, high $44.09, low $26.90, p/e 19.99

Tyson Foods (TSN): $58.56, last $58.24, high $77.05, low 55.72, p/e 12.23

United Community Bank (UCBI): $26.21, last $27.33, high $30.47, low $17.07, p/e 18.47

Wal-Mart (WMT): $78.77, last $75.71, high $79.44, low $65.28, p/e 17.98

Wells Fargo & Co. (WFC) (acquired Wachovia): $53.06, last $53.02, high $59.99, low $43.55, p/e 13.26

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.