WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $110.36, last $113.30, high 136.08, low 98.28, p/e 80.61

AT&T (T): $37.73, last $38.96, high $43.89, low $36.10, p/e 18.45

Ball Corp (BLL): $42.21, last $41.16, high $82.24, low $39.34, p/e 31.41

Bank of America Corp. (BAC) (acquired Merrill Lynch): $24.26, last $22.82, high $25.80, low $12.45, p/e 14.93

Barnes & Noble (BKS): $7.60, last $7.55, high $13.63, low $6.25, p/e 25.59

BP (BP): $34.65, last $34.84, high $38.68, low $32.50, p/e 51.56

Brown & Brown Insurance (BRO): $43.07, last $42.94, high $45.77, low $35.81, p/e 23.03

ChevronTexaco (CVX): $104.33, last $105.00, high $119.00, low $97.53, p/e 67.70

Coca-Cola Co. (KO): $44.85, last 45.25, high $46.06, low $39.88, p/e 31.56

Comcast (CMCSA): $38.92, last $39.50, high $42.18, low $30.02, p/e 20.65

Darden Restaurants (DRI): $90.44, (parent of Olive Garden and Longhorn Steakhouse), last $88.73, high $95.22, low $59.50, p/e 23.10

Exxon Mobil (XOM): $80.73, last $81.61, high $95.55, low $79.26, p/e 33.68

Forestar Real Estate Group (FOR): $17.15, last $17.65, high $17.77, low $10.60, p/e 8.25

General Electric Co. (GE): $27.01, last $27.57, high $33.00 low $26.79, p/e 27.51

Home Depot (HD): $153.40, $151.31, high $160.86, low $119.20, p/e 22.95

last

International Paper (IP) $56.61, last $56.85, high $58.86, low $41.08, p/e 30.26

J.C. Penney Co. (JCP): $4.65, last $4.56, high $11.30, low $4.17, p/e N/A

Kellogg (K): $69.46, last $70.56, high $87.16, low $68.56, p/e 31.43

Lowe’s (LOW): $77.53, last $76.07, high $86.25, low $64.87, p/e 24.31

Mohawk (MHK): $241.69, last $246.50, high $248.24, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.64, last $13.57, high $16.03, low $7.80, p/e 16.09

Sears Holding (SHLD): $8.86, (parent of Kmart and Sears), last $6.95, high $18.18, low $5.50, p/e N/A

Southern Co. (SO): $47.88, of Georgia Power), last $49.84, high $54.64, low $46.20, p/e 17.91

(parent

SunTrust (STI): $56.72, last $54.43, high $61.69, low $38.75, p/e 15.45

Synovus (SNV): $44.24, (parent of Citizens First Bank), last $42.27, high $44.76, low $27.26, p/e 21.45

Tyson Foods (TSN): $62.63, last $62.79, high $77.05, low 55.72, p/e 13.08

United Community Bank (UCBI): $27.80, last $26.48, high $30.47, low $17.42, p/e 19.59

Wal-Mart (WMT): $75.68, last $74.84, high $80.47, low $65.28, p/e 17.18

Wells Fargo & Co. (WFC) (acquired Wachovia): $55.41, last $52.45, high $59.99, low $43.55, p/e 13.85

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.