WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $114.74, last $114.29, high 136.08, low 98.28, p/e 83.81

AT&T (T): $36.47, last $36.30, high $43.50, low $35.81, p/e 17.85

Ball Corp (BLL): $42.93, last $42,09, high $82.24, low $39.34, p/e 31.94

Bank of America Corp. (BAC) (acquired Merrill Lynch): $23.80, last $24.23, high $25.80, low $14.09, p/e 14.64

Barnes & Noble (BKS): $7.12, last $7.45, high $13.63, low $6.25, p/e 23.99

BP (BP): $34.67, last $34.95, high $38.68, low $32.50, p/e 51.59

Brown & Brown Insurance (BRO): $44.06, last $43.32, high $45.77, low $36.05, p/e 23.56

ChevronTexaco (CVX): $103.26, last $104.42, high $119.00, low $97.53, p/e 67.01

Coca-Cola Co. (KO): $45.03, last 44.67, high $46.06, low $39.88, p/e 31.69

Comcast (CMCSA): $39.63, last $39.20, high $42.18, low $30.02, p/e 20.02

Darden Restaurants (DRI): $88.93, (parent of Olive Garden and Longhorn Steakhouse), last $88.93, high $95.22, low $59.50, p/e 23.32

Exxon Mobil (XOM): $80.14, last $81.26, high $94.29, low $79.26, p/e 33.43

Forestar Real Estate Group (FOR): $17.15, last $17.38, high $17.77, low $10.60, p/e 8.25

General Electric Co. (GE): $25.91, last $26.79, high $32.38 low $25.26, p/e 26.38

Home Depot (HD): $146.60, $152.87, high $160.86, low $119.20, p/e 21.94

last

International Paper (IP) $56.65, last $58.16, high $58.95, low $43.56, p/e 30.28

J.C. Penney Co. (JCP): $5.09, last $4.95, high $11.30, low $4.17, p/e N/A

Kellogg (K): $67.22, last $66.37, high $84.28, low $65.32, p/e 30.42

Lowe’s (LOW): $73.81, last $76.09, high $86.25, low $64.87, p/e 23.15

Mohawk (MHK): $244.93, last $247.55, high $249,61, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.23, last $14.68, high $16.03, low $8.82, p/e 15.63

Sears Holding (SHLD): $8.83, (parent of Kmart and Sears), last $8.06, high $18.18, low $5.50, p/e N/A

Southern Co. (SO): $47.88, of Georgia Power), last $47.26, high $54.64, low $46.20, p/e 17.90

(parent

SunTrust (STI): $55.98, last $56.58, high $61.69, low $41.07, p/e 15.25

Synovus (SNV): $43.43, (parent of Citizens First Bank), last $44.46, high $45.38, low $29.74, p/e 21.06

Tyson Foods (TSN): $61.88, last $61.39, high $77.05, low 55.72, p/e 12.93

United Community Bank (UCBI): $28.38, last $28.01, high $30.47, low $18.78, p/e 20.00

Wal-Mart (WMT): $76.15, last $76.34, high $80.47, low $65.28, p/e 17.29

Wells Fargo & Co. (WFC) (acquired Wachovia): $54.17, last $54.99, high $59.99, low $43.55, p/e 13.34

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.