WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $121.61, last $119.30, high 129.00, low 98.28, p/e 60.62

AT&T (T): $38.57, last $39.78, high $43.03, low $35.10, p/e 18.12

Ball Corp (BLL): $42.01, last $41.30, high $43.06, low $35.64, p/e 59.59

Bank of America Corp. (BAC) (acquired Merrill Lynch): $26.20, last $25.34, high $26.30, low $15.60, p/e 15.60

Barnes & Noble (BKS): $7.82, last $7.60, high $13.20, low $6.25, p/e 22.29

BP (BP): $38.24, last $38.43, high $38.81, low $32.53, p/e 33.37

Brown & Brown Insurance (BRO): $48.70, last $48.19, high $49.12, low $36.05, p/e 26.04

ChevronTexaco (CVX): $117.03, last $117.50, high $119.00, low $99.61, p/e 37.95

Coca-Cola Co. (KO): $45.49, last 45.01, high $46.98, low $39.88, p/e 48.04

Comcast (CMCSA): $38.01, last $38.48, high $42.18, low $30.02, p/e 21.29

Darden Restaurants (DRI): $80.80, (parent of Olive Garden and Longhorn Steakhouse), last $78.78, high $95.22, low $60.97, p/e 20.93

Exxon Mobil (XOM): $81.71, last $81.98, high $93.22, low $76.05, p/e 29.46

Forestar Real Estate Group (FOR): $16.35, last $17.20, high $17.77, low $10.60, p/e 9.46

General Electric Co. (GE): $24.39, last $24.18, high $32.38 low $23.58, p/e 29.71

Home Depot (HD): $165.85, last $163.56, high $166.63 low $119.20, p/e 23.87

International Paper (IP) $57.45, last $56.82, high $58.95, low $43.55, p/e 29.18

J.C. Penney Co. (JCP): $3.71, last $3.81, high $10.74, low $3.45, p/e N/A

Kellogg (K): $62.40, last $62.37, high $78.37, low $61.70, p/e 28.25

Lowe’s (LOW): $81.86, last $79.94, high $86.25, low $64.87, p/e 23.24

Mohawk (MHK): $256.77, last $247.51, high $259.91, low $175.52, p/e N/A

Regions Financial Corp. (RF): $15.21, last $15.23, high $16.03, low $9.78, p/e 15.89

Sears Holding (SHLD): $7.11, (parent of Kmart and Sears), last $7.30, high $14.32, low $5.50, p/e N/A

Southern Co. (SO): $49.59, (parent of Georgia Power), last $49.14, high $52.23, low $46.20, p/e 81.56

SunTrust (STI): $60.77, last $59.77, high $61.69, low $44.25, p/e 16.16

Synovus (SNV): $46.82, (parent of Citizens First Bank), last $46.06, high $47.32, low $31.41, p/e 21.26

Tyson Foods (TSN): $70.66, last $70.45, high $72.88, low 55.72, p/e 14.90

United Community Bank (UCBI): $28.51, last $28.54, high $30.47, low $20.26, p/e 19.53

Wal-Mart (WMT): $79.00, last $78.14, high $81.99, low $65.28, p/e 18.98

Wells Fargo & Co. (WFC) (acquired Wachovia): $55.58, last $55.15, high $59.99, low $44.28, p/e 13.69

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.