WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $119.69, last $125.49, high 126.50, low 98.28, p/e 59.67

AT&T (T): $33.97, last $35.54, high $43.03, low $33.33, p/e 15.96

Ball Corp (BLL): $42.77, last $42.30, high $43.12, low $35.64, p/e 60.67

Bank of America Corp. (BAC) (acquired Merrill Lynch): $27.80, last $27.14, high $27.96, low $16.28, p/e 15.91

Barnes & Noble (BKS): $7.25, last $7.32, high $13.20, low $6.25, p/e 20.66

BP (BP): $39.10, last $38.77, high $39.48, low $32.53, p/e 34.12

Brown & Brown Insurance (BRO): $49.68, last $49.51, high $50.24, low $36.05, p/e 26.13

ChevronTexaco (CVX): $113.54, last $118.64, high $120.89, low $99.92, p/e 36.82

Coca-Cola Co. (KO): $46.07, last 46.38, high $46.98, low $39.88, p/e 48.65

Comcast (CMCSA): $36.79, last $37.32, high $42.18, low $30.02, p/e 18.53

Darden Restaurants (DRI): $83.33, (parent of Olive Garden and Longhorn Steakhouse), last $82.79, high $95.22, low $61.29, p/e 21.58

Exxon Mobil (XOM): $83.71, last $83.10, high $93.22, low $76.05, p/e 30.18

Forestar Real Estate Group (FOR): $18.15, last $18.20, high $18.45, low $10.60, p/e 10.50

General Electric Co. (GE): $20.79, last $23.82, high $32.38 low $20.64, p/e 25.32

Home Depot (HD): $167.34, last $163.34, high $167.75 low $119.20, p/e 24.08

International Paper (IP) $57.95, last $58.21, high $58.96, low $43.55, p/e 29.43

J.C. Penney Co. (JCP): $3.12, last $3.60, high $10.74, low $2.76, p/e N/A

Kellogg (K): $60.26, last $61.46, high $78.37, low $59.82, p/e 27.28

Lowe’s (LOW): $80.61, last $80.04, high $86.25, low $64.87, p/e 22.89

Mohawk (MHK): $264.34, last $264.63, high $268.46, low $175.52, p/e N/A

Regions Financial Corp. (RF): $15.72, last $15.21, high $16.03, low $10.32, p/e 16.43

Sears Holding (SHLD): $5.75, (parent of Kmart and Sears), last $6.55, high $14.32, low $5.48, p/e N/A

Southern Co. (SO): $52.09, (parent of Georgia Power), last $52.21, high $52.41, low $46.20, p/e 85.67

SunTrust (STI): $60.62, last $60.02, high $61.69, low $44.45, p/e 16.12

Synovus (SNV): $47.17, (parent of Citizens First Bank), last $47.30, high $47.67, low $32.21, p/e 19.09

Tyson Foods (TSN): $71.04, last $71.54, high $72.22, low 55.72, p/e 15.98

United Community Bank (UCBI): $28.15, last $28.54, high $30.47, low $20.26, p/e 19.28

Wal-Mart (WMT): $88.17, last $87.44, high $88.92, low $65.28, p/e 21.18

Wells Fargo & Co. (WFC) (acquired Wachovia): $55.87, last $54.92, high $59.99, low $44.49, p/e 14.44

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.