WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $118.16, last $121.73, high 126.50, low 98.28, p/e 58.90

AT&T (T): $34.22, last $33.30, high $43.03, low $32.55, p/e 16.08

Ball Corp (BLL): $39.99, last $41.75, high $43.24, low $35.64, p/e 56.72

Bank of America Corp. (BAC) (acquired Merrill Lynch): $26.53, last $27.82, high $27.98, low $18.63, p/e 15.19

Barnes & Noble (BKS): $7.10, last $7.00, high $13.20, low $6.25, p/e 20.23

BP (BP): $40.30, last $40.56, high $41.55, low $32.53, p/e 35.17

Brown & Brown Insurance (BRO): $49.48, last $50.39, high $50.81, low $38.10, p/e 26.03

ChevronTexaco (CVX): $117.21, last $114.99, high $120.89, low $102.55, p/e 38.01

Coca-Cola Co. (KO): $46.54, last 45.97, high $46.98, low $39.88, p/e 49.14

Comcast (CMCSA): $36.85, last $35.68, high $42.18, low $32.30, p/e 17.97

Darden Restaurants (DRI): $82.69, (parent of Olive Garden and Longhorn Steakhouse), last $82.28, high $95.22, low $69.00, p/e 21.41

Exxon Mobil (XOM): $82.97, last $83.18, high $93.22, low $76.05, p/e 29.91

Forestar Real Estate Group (FOR): $17.98, last $16.75, high $18.45, low $12.20, p/e 10.40

General Electric Co. (GE): $20.49, last $20.14, high $32.38 low $19.63, p/e 24.96

Home Depot (HD): $164.12, last $164.39, high $167.94, low $122.92, p/e 23.62

International Paper (IP) $54.85, last $57.12, high $58.96, low $45.19, p/e 27.86

J.C. Penney Co. (JCP): $3.17, last $2.37, high $10.74, low $2.35, p/e N/A

Kellogg (K): $64.69, last $61.96, high $76.69, low $58.76, p/e 29.28

Lowe’s (LOW): $77.49, last $77.92, high $86.25, low $65.12, p/e 22.00

Mohawk (MHK): $263.85, last $257.33, high $268.46, low $189.44, p/e N/A

Regions Financial Corp. (RF): $15.17, last $15.81, high $16.03, low $12.00, p/e 15.85

Sears Holding (SHLD): $4.57, (parent of Kmart and Sears), last $5.17, high $14.32, low $4.51, p/e N/A

Southern Co. (SO): $51.36, (parent of Georgia Power), last $52.44, high $53.51, low $46.20, p/e 84.47

SunTrust (STI): $56.79, last $60.40, high $61.69, low $49.17, p/e 15.10

Synovus (SNV): $45.03, (parent of Citizens First Bank), last $47.08, high $47.67, low $36.26, p/e 18.22

Tyson Foods (TSN): $74.14, last $72.80, high $74.30, low 55.72, p/e 15.63

United Community Bank (UCBI): $26.22, last $27.29, high $30.47, low $23.92, p/e 17.96

Wal-Mart (WMT): $90.92, last $89.68, high $91.69, low $65.28, p/e 21.85

Wells Fargo & Co. (WFC) (acquired Wachovia): $53.81, last $56.35, high $59.99, low $49.27, p/e 13.90

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.