WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $115.01, last $118.16, high 126.50, low 98.28, p/e 57.33

AT&T (T): $34.51, last $34.22, high $43.03, low $32.55, p/e 16.22

Ball Corp (BLL): $39.98, last $39.99, high $43.24, low $35.64, p/e 56.71

Bank of America Corp. (BAC) (acquired Merrill Lynch): $26.61, last $26.53, high $27.98, low $19.87, p/e 15.23

Barnes & Noble (BKS): $7.40, last $7.10, high $13.20, low $6.25, p/e 21.08

BP (BP): $39.07, last $40.30, high $41.55, low $33.10, p/e 34.09

Brown & Brown Insurance (BRO): $49.86, last $49.48, high $50.81, low $41.10, p/e 26.23

ChevronTexaco (CVX): $114.74, last $117.21, high $120.89, low $102.55, p/e 37.20

Coca-Cola Co. (KO): $45.70, last 46.54, high $47.48, low $39.88, p/e 48.26

Comcast (CMCSA): $36.16, last $36.85, high $42.18, low $33.96, p/e 18.22

Darden Restaurants (DRI): $82.84, (parent of Olive Garden and Longhorn Steakhouse), last $82.69, high $95.22, low $71.02, p/e 21.45

Exxon Mobil (XOM): $80.24, last $82.97, high $93.22, low $76.05, p/e 28.93

Forestar Real Estate Group (FOR): $19.55, last $17.98, high $19.60, low $12.30, p/e 11.31

General Electric Co. (GE): $18.22, last $20.49, high $32.38 low $17.46, p/e 22.19

Home Depot (HD): $167.72, last $164.12, high $166.43, low $127.41, p/e 24.14

International Paper (IP) $54.21, last $54.85, high $58.96, low $47.85, p/e 27.53

J.C. Penney Co. (JCP): $3.29, last $3.17, high $10.74, low $2.35, p/e N/A

Kellogg (K): $65.37, last $64.69, high $76.69, low $58.76, p/e 29.59

Lowe’s (LOW): $80.22, last $77.49, high $86.25, low $67.77, p/e 22.78

Mohawk (MHK): $272.02, last $263.85, high $272.46, low $189.44, p/e N/A

Regions Financial Corp. (RF): $15.80, last $15.17, high $16.03, low $12.98, p/e 16.50

Sears Holding (SHLD): $4.23, (parent of Kmart and Sears), last $4.57, high $14.32, low $3.62, p/e N/A

Southern Co. (SO): $50.97, (parent of Georgia Power), last $51.36, high $53.51, low $46.20, p/e 83.83

SunTrust (STI): $57.76, last $56.79, high $61.69, low $51.06, p/e 15.36

Synovus (SNV): $46.40, (parent of Citizens First Bank), last $45.03, high $47.67, low $37.95, p/e 18.78

Tyson Foods (TSN): $77.98, last $74.14, high $78.03, low 55.72, p/e 16.44

United Community Bank (UCBI): $26.99, last $26.22, high $30.47, low $24.47, p/e 18.49

Wal-Mart (WMT): $97.46, last $90.92, high $100.13, low $65.28, p/e 23.42

Wells Fargo & Co. (WFC) (acquired Wachovia): $54.14, last $53.81, high $59.99, low $49.27, p/e 13.99

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.