WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $111.58, last $110.62, high 126.50, low 103.12, p/e 41.65

AT&T (T): $38.94, last $38.24, high $43.03, low $32.55, p/e 18.72

Ball Corp (BLL): $37.97, last $39.40, high $43.24, low $35.64, p/e 50.49

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.88, last $29.04, high $30.03, low $21.77, p/e 17.10

Barnes & Noble (BKS): $6.80, last $6.85, high $12.35, low $6.25, p/e 31.19

BP (BP): $41.30, last $40.28, high $41.76, low $33.10, p/e 35.12

Brown & Brown Insurance (BRO): $51.12, last $51.18, high $52.42, low $41.10, p/e 26.89

ChevronTexaco (CVX): $125.00, last $119.73, high $125.65, low $102.55, p/e 36.39

Coca-Cola Co. (KO): $45.59, last $46.19, high $47.48, low $40.22, p/e 43.92

Comcast (CMCSA): $40.78, last $39.71, high $42.18, low $34.12, p/e 19.56

Darden Restaurants (DRI): $96.42, (parent of Olive Garden and Longhorn Steakhouse), last $88.41, high $98.29, low $71.02, p/e 24.72

Exxon Mobil (XOM): $83.97, last $83.03, high $91.34, low $76.05, p/e 27.32

Forestar Real Estate Group (FOR): $22.15, last $22.50, high $23.00, low $12.30, p/e 8.64

General Electric Co. (GE): $17.51, last $17.82, high $32.05, low $1736, p/e 21.62

Home Depot (HD): $188.15, last $182.58, high $188.84, low $133.05, p/e 26.13

International Paper (IP) $57.98, last $56.25, high $58.96, low $49.60, p/e 26.72

J.C. Penney Co. (JCP): $3.14, last $3.09, high $8.80, low $2.35, p/e N/A

Kellogg (K): $68.09, last $64.99, high $76.69, low $58.76, p/e 30.48

Lowe’s (LOW): $91.19, last $86.69, high $91.25, low $70.49, p/e 21.98

Mohawk (MHK): $276.46, last $274.71, high $286.85, low $198.45, p/e 22.06

Regions Financial Corp. (RF): $17.48, last $17.12, high $17.58, low $13.00, p/e 18.30

Sears Holding (SHLD): $3.76, (parent of Kmart and Sears), last $3.83, high $14.32, low $3.62, p/e N/A

Southern Co. (SO): $48.50., (parent of Georgia Power), last $51.31, high $53.51, low $46.71, p/e 89.15

SunTrust (STI): $65.77, last $65.00, high $66.62, low $51.96, p/e 16.87

Synovus (SNV): $48.94, (parent of Citizens First Bank), last $48.43, high $51.09, low $37.95, p/e 19.81

Tyson Foods (TSN): $80.63, last $81.26, high $84.65, low 57.20, p/e 16.83

United Community Bank (UCBI): $28.52, last $28.36, high $30.47, low $24.47, p/e 19.31

Wal-Mart (WMT): $98.20, last $97.11, high $100.13, low $65.28, p/e 26.07

Wells Fargo & Co. (WFC) (acquired Wachovia): $61.55, last $59.87, high $62.24, low $49.27, p/e 15.90