WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $106.12, last $103.15, high 126.50, low 101.21, p/e 39.61

AT&T (T): $37.14, last $38.05, high $42.70, low $32.55, p/e 7.80

Ball Corp (BLL): $39.63, last $37.88, high $43.24, low $35.60, p/e 35.38

Bank of America Corp. (BAC) (acquired Merrill Lynch): $31.98, last $30.34, high $32.67, low $22.07, p/e 20.50

Barnes & Noble (BKS): $4.68, last $4.85, high $10.70, low $4.40, p/e 21.44

BP (BP): $39.64, last $39.11, high $44.62, low $33.10, p/e 38.64

Brown & Brown Insurance (BRO): $52.69, last $50.48, high $53.77, low $41.10, p/e 18.75

ChevronTexaco (CVX): $112.12, last $113.49, high $133.88, low $102.55, p/e 23.12

Coca-Cola Co. (KO): $44.98, last $43.14, high $48.62, low $41.05, p/e 43.33

Comcast (CMCSA): $39.79, last $38.57, high $44.00, low $34.78, p/e 8.38

Darden Restaurants (DRI): $96.54, (parent of Olive Garden and Longhorn Steakhouse), last $92.70, high $100.11, low $73.81, p/e 24.75

Exxon Mobil (XOM): $76.54, last $75.82, high $89.30, low $73.90, p/e 16.53

Forestar Real Estate Group (FOR): $25.20, last $24.35, high $26.39, low $12.65, p/e 9.83

General Electric Co. (GE): $15.05, last $14.95, high $30.59, low $14.23, p/e 20.07

Home Depot (HD): $186.97, last $184.02, high $207.61, low $141.00 p/e 25.97

International Paper (IP) $58.94, last $57.19, high $66.94, low $49.60, p/e 11.49

J.C. Penney Co. (JCP): $3.88, last $3.43, high $7.18, low $2.35, p/e N/A

Kellogg (K): $69.67, last $67.36, high $75.31, low $58.76, p/e 31.18

Lowe’s (LOW): $96.31, last $97.13, high $108.98, low $70.76, p/e 23.21

Mohawk (MHK): $249.76, last $249.46, high $286.85, low $219.22, p/e 22.06

Regions Financial Corp. (RF): $19.45, last $18.27, high $19.90, low $13.00, p/e 19.35

Sears Holding (SHLD): $2.61, (parent of Kmart and Sears), last $2.15, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $43.93, (parent of Georgia Power), last $44.33, high $53.51, low $42.63, p/e 80.75

SunTrust (STI): $71.15, last $67.48, high $72.06, low $51.96, p/e 15.92

Synovus (SNV): $50.93, (parent of Citizens First Bank), last $48.11, high $52.08, low $37.95, p/e 23.47

Tyson Foods (TSN): $76.01, last $74.87, high $84.65, low 57.20, p/e 9.99

United Community Bank (UCBI): $31.90, last $30.40, high $32.71, low $24.47, p/e 34.75

Wal-Mart (WMT): $104.78, last $99.37, high $109.98, low $68.69, p/e 27.82

Wells Fargo & Co. (WFC) (acquired Wachovia): $59.95, last $56.13, high $66.31, low $49.27, p/e 14.62