WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $107.25, last $106.12, high 126.50, low 101.21, p/e 40.03

AT&T (T): $36.72, last $37.14, high $42.70, low $32.55, p/e 7.71

Ball Corp (BLL): $39.73, last $39.63, high $43.24, low $35.60, p/e 35.47

Bank of America Corp. (BAC) (acquired Merrill Lynch): $32.03, last $31.98, high $32.67, low $22.07, p/e 20.53

Barnes & Noble (BKS): $4.70, last $4.68, high $10.70, low $4.40, p/e 21.56

BP (BP): $40.10, last $39.64, high $44.62, low $33.10, p/e 39.08

Brown & Brown Insurance (BRO): $52.88, last $52.69, high $53.77, low $41.10, p/e 18.82

ChevronTexaco (CVX): $112.59, last $112.12, high $133.88, low $102.55, p/e 23.21

Coca-Cola Co. (KO): $44.04, last $44.98, high $48.62, low $41.59, p/e 150.82

Comcast (CMCSA): $39.50, last $39.79, high $44.00, low $34.78, p/e 8.32

Darden Restaurants (DRI): $95.35, (parent of Olive Garden and Longhorn Steakhouse), last $96.54, high $100.11, low $73.81, p/e 24.44

Exxon Mobil (XOM): $77.53, last $76.54, high $89.30, low $73.90, p/e 16.75

Forestar Real Estate Group (FOR): $25.05, last $25.20, high $26.39, low $12.65, p/e 9.77

General Electric Co. (GE): $14.49, last $15.05, high $30.54, low $14.23, p/e 20.07

Home Depot (HD): $188.35, last $186.97, high $207.61, low $144.25 p/e 26.16

International Paper (IP) $59.50, last $58.94, high $66.94, low $49.60, p/e 11.60

J.C. Penney Co. (JCP): $4.06, last $3.88, high $6.87, low $2.35, p/e N/A

Kellogg (K): $68.54, last $69.67, high $75.31, low $58.76, p/e 18.93

Lowe’s (LOW): $97.49, last $96.31, high $108.98, low $70.76, p/e 23.50

Mohawk (MHK): $251.39, last $249.76, high $286.85, low $223.37, p/e 22.06

Regions Financial Corp. (RF): $19.65, last $19.45, high $19.90, low $13.00, p/e 19.55

Sears Holding (SHLD): $2.43, (parent of Kmart and Sears), last $2.61, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $44.07, (parent of Georgia Power), last $43.93, high $53.51, low $42.38, p/e 52.53

SunTrust (STI): $71.29, last $7.15, high $72.02, low $51.96, p/e 15.95

Synovus (SNV): $50.60, (parent of Citizens First Bank), last $50.93, high $52.08, low $37.95, p/e 23.32

Tyson Foods (TSN): $75.08, last $76.01, high $84.65, low 57.20, p/e 9.87

United Community Bank (UCBI): $31.93, last $31.90, high $32.71, low $24.47, p/e 34.78

Wal-Mart (WMT): $92.89, last $104,78 high $109.98, low $69.33, p/e 24.66

Wells Fargo & Co. (WFC) (acquired Wachovia): $59.17, last $59.95, high $66.31, low $49.27, p/e 14.43