WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $110.63, last $107.25, high 126.50, low 101.21, p/e 41.30

AT&T (T): $36.35, last $36.72, high $42.70, low $32.55, p/e 7.63

Ball Corp (BLL): $39.40, last $39.73, high $43.24, low $35.60, p/e 35.18

Bank of America Corp. (BAC) (acquired Merrill Lynch): $31.62, last $32.03, high $32.85, low $22.07, p/e 20.29

Barnes & Noble (BKS): $4.70, last $4.70, high $9.75, low $4.10, p/e 21.56

BP (BP): $38.69, last $40.10, high $44.62, low $33.10, p/e 37.71

Brown & Brown Insurance (BRO): $52.25, last $52.88, high $53.87, low $41.10, p/e 18.59

ChevronTexaco (CVX): $111.64, last $112.59, high $133.88, low $102.55, p/e 23.02

Coca-Cola Co. (KO): $43.70, last $44.04, high $48.62, low $41.74, p/e 149.66

Comcast (CMCSA): $36.49, last $39.50, high $44.00, low $34.78, p/e 7.68

Darden Restaurants (DRI): $95.47, (parent of Olive Garden and Longhorn Steakhouse), last $95.35, high $100.11, low $73.81, p/e 24.47

Exxon Mobil (XOM): $75.55, last $77.53, high $89.30, low $73.90, p/e 16.32

Forestar Real Estate Group (FOR): $23.83, last $25.05, high $26.39, low $12.65, p/e 9.30

General Electric Co. (GE): $14.12, last $14.49, high $30.54, low $13.95, p/e 20.07

Home Depot (HD): $178.43, last $188.35, high $207.61, low $144.25 p/e 24.48

International Paper (IP) $58.47, last $59.50, high $66.94, low $49.60, p/e 11.40

J.C. Penney Co. (JCP): $3.70, last $4.06, high $6.40, low $2.35, p/e N/A

Kellogg (K): $67.88, last $68.54, high $75.31, low $58.76, p/e 18.70

Lowe’s (LOW): $85.34, last $97.49, high $108.98, low $70.76, p/e 20.87

Mohawk (MHK): $236.47, last $251.39, high $286.85, low $223.84, p/e 4.74

Regions Financial Corp. (RF): $19.46, last $19.65, high $20,10, low $13.00, p/e 19.36

Sears Holding (SHLD): $2.73, (parent of Kmart and Sears), last $2.43, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $44.19, (parent of Georgia Power), last $44.07, high $53.51, low $42.38, p/e 52.61

SunTrust (STI): $69.62, last $71.29, high $72.62, low $51.96, p/e 15.57

Synovus (SNV): $50.25, (parent of Citizens First Bank), last $50.60, high $52.08, low $37.95, p/e 23.16

Tyson Foods (TSN): $73.65, last $75.08, high $84.65, low 57.20, p/e 9.68

United Community Bank (UCBI): $31.56, last $31.93, high $32.71, low $24.47, p/e 34.38

Wal-Mart (WMT): $88.77, last $92.89, high $109.98, low $69.33, p/e 23.57

Wells Fargo & Co. (WFC) (acquired Wachovia): $57.41, last $59.17, high $66.31, low $49.27, p/e 14.00