WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $106.80, last $113.00, high 126.50, low 101.21, p/e 26.87

AT&T (T): $34.69, last $36.97, high $41.89, low $32.55, p/e 7.28

Ball Corp (BLL): $38.77, last $40.60, high $43.24, low $35.60, p/e 36.92

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.17, last $32.15, high $33.05, low $22.07, p/e 18.71

Barnes & Noble (BKS): $4.85, last $5.30, high $9.45, low $4.10, p/e 21.56

BP (BP): $39.15, last $39.47, high $44.62, low $33.57, p/e 38.16

Brown & Brown Insurance (BRO): $49.93, last $52.75, high $53.87, low $41.10, p/e 17.77

ChevronTexaco (CVX): $112.99, last $115.00, high $133.88, low $102.55, p/e 23.30

Coca-Cola Co. (KO): $42.33, last $43.46, high $48.62, low $41.91, p/e 144.97

Comcast (CMCSA): $33.17, last $35.83, high $44.00, low $33.15, p/e 6.98

Darden Restaurants (DRI): $84.33, (parent of Olive Garden and Longhorn Steakhouse), last $94.56, high $100.11, low $75.20, p/e 21.62

Exxon Mobil (XOM): $72.88, last $74.93, high $89.30, low $72.67, p/e 15.74

Forestar Real Estate Group (FOR): $21.45, last $22.85, high $26.39, low $12.75, p/e 18.09

General Electric Co. (GE): $13.07, last $14.29, high $30.54, low $13.02, p/e 20.07

Home Depot (HD): $171.79, last $178.99, high $207.61, low $144.25 p/e 23.57

International Paper (IP) $50.15, last $54.57, high $66.94, low $49.60, p/e 9.77

J.C. Penney Co. (JCP): $2.90, last $3.13, high $6.30, low $2.35, p/e N/A

Kellogg (K): $62.96, last $66.36, high $74.28, low $58.76, p/e 17.39

Lowe’s (LOW): $83.75, last $87.00, high $108.98, low $70.76, p/e 20.48

Mohawk (MHK): $230.59, last $247.99, high $286.85, low $223.84, p/e 4.62

Regions Financial Corp. (RF): $18.01, last $19.62, high $20,21, low $13.00, p/e 17.93

Sears Holding (SHLD): $2.18, (parent of Kmart and Sears), last $2.32, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $43.11, (parent of Georgia Power), last $44.18, high $53.51, low $42.38, p/e 51.32

SunTrust (STI): $65.98, last $71.53, high $73.37, low $51.96, p/e 14.76

Synovus (SNV): $48.15, (parent of Citizens First Bank), last $52.73, high $53.14, low $37.95, p/e 22.19

Tyson Foods (TSN): $71.52, last $74.25, high $84.65, low 57.20, p/e 9.40

United Community Bank (UCBI): $30.86, last $33.25, high $33.59, low $24.47, p/e 33.62

Wal-Mart (WMT): $85.42, last $89.55, high $109.98, low $69.33, p/e 26.04

Wells Fargo & Co. (WFC) (acquired Wachovia): $50.98, last $55.87, high $66.31, low $49.27, p/e 12.43