WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $107.94, last $109.94, high 126.50, low 101.21, p/e 27.16

AT&T (T): $35.63, last $35.65, high $42.70, low $32.55, p/e 7.48

Ball Corp (BLL): $39.26, last $39.71, high $43.24, low $35.60, p/e 37.39

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.63, last $29.99, high $33.05, low $22.07, p/e 19.01

Barnes & Noble (BKS): $5.25, last $4.95, high $9.45, low $4.10, p/e 21.56

BP (BP): $41.76, last $40.54, high $44.62, low $33.83, p/e 40.70

Brown & Brown Insurance (BRO): $25.09, last $5,44, high $26.94, low $20.66, p/e 8.93

ChevronTexaco (CVX): $114.76, last $114.04, high $133.88, low $102.55, p/e 23.66

Coca-Cola Co. (KO): $43.92, last $43.43, high $48.62, low $42.19, p/e 150.41

Comcast (CMCSA): $34.12, last $34.17, high $44.00, low $32.74, p/e 7.18

Darden Restaurants (DRI): $86.86, (parent of Olive Garden and Longhorn Steakhouse), last $85.25, high $100.11, low $76.27, p/e 20.10

Exxon Mobil (XOM): $74.87, last $74.61, high $89.30, low $72.16, p/e 16.17

Forestar Real Estate Group (FOR): $21.60, last $21.15, high $26.39, low $13.90, p/e 18.21

General Electric Co. (GE): $13.06, last $13.48, high $30.54, low $12.73, p/e 20.07

Home Depot (HD): $174.45, last $178.24, high $207.61, low $144.25 p/e 23.93

International Paper (IP) $52.17, last $53.43, high $66.94, low $49.60, p/e 10.17

J.C. Penney Co. (JCP): $3.21, last $3.02, high $6.17, low $2.35, p/e N/A

Kellogg (K): $64.24, last $65.01, high $74.28, low $58.76, p/e 17.75

Lowe’s (LOW): $88.24, last $87.75, high $108.98, low $70.76, p/e 21.57

Mohawk (MHK): $236.08, last $232.22, high $286.85, low $223.99, p/e 4.73

Regions Financial Corp. (RF): $18.23, last $18.58, high $20,21, low $13.00, p/e 18.14

Sears Holding (SHLD): $2.88, (parent of Kmart and Sears), last $2.67, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $44.79, (parent of Georgia Power), last $44.66, high $53.51, low $42.38, p/e 53.32

SunTrust (STI): $65.98, last $68.04, high $73.37, low $51.96, p/e 14.76

Synovus (SNV): $48.97, (parent of Citizens First Bank), last $49.94, high $53.14, low $39.07, p/e 22.57

Tyson Foods (TSN): $70.11, last $73.19, high $84.65, low 57.20, p/e 9.21

United Community Bank (UCBI): $31.23, last $31.65, high $33.60, low $24.47, p/e 34.02

Wal-Mart (WMT): $86.69, last $88.97, high $109.98, low $71,80, p/e 26,43

Wells Fargo & Co. (WFC) (acquired Wachovia): $52.23, last $52.41, high $66.31, low $49.27, p/e 12.74