WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $97.44, last $99.85, high 126.50, low 94.57, p/e 24.52

AT&T (T): $32.14, last $33.05, high $39.80, low $31.61, p/e 6.75

Ball Corp (BLL): $38.55, last $40.55, high $43.24, low $35.60, p/e 36.71

Bank of America Corp. (BAC) (acquired Merrill Lynch): $30., last $29.30, high $33.05, low $22.07, p/e 18.79

Barnes & Noble (BKS): $5.65, last $5.47, high $8.65, low $4.10, p/e 21.56

BP (BP): $45.35, last $44.21, high $45.50, low $33.90, p/e 44.21

Brown & Brown Insurance (BRO): $27.52, last $27.74, high $27.90, low $20.84, p/e 19.59

ChevronTexaco (CVX): $125.56, last $126.57, high $133.88, low $102.55, p/e 25.89

Coca-Cola Co. (KO): $42.36, last $43.30, high $48.62, low $41.52, p/e 145.07

Comcast (CMCSA): $31.96, last $31.81, high $44.00, low $30.55, p/e 6.73

Darden Restaurants (DRI): $92.82, (parent of Olive Garden and Longhorn Steakhouse), last $94.45, high $100.11, low $76.27, p/e 21.48

Exxon Mobil (XOM): $76.90, last $77.77, high $89.30, low $72.16, p/e 16.61

Forestar Real Estate Group (FOR): $22.55, last $22.20, high $26.39, low $14.10, p/e 19.01

General Electric Co. (GE): $14.09, last $14.38, high $29.47, low $12.73, p/e 20.07

Home Depot (HD): $184.99, last $186.37, high $207.61, low $144.25 p/e 25.38

International Paper (IP) $52.20, last $52.58, high $66.94, low $50.00, p/e 10.17

J.C. Penney Co. (JCP): $2.90, last $3.14, high $5.73, low $2.35, p/e N/A

Kellogg (K): $59.80, last $60.23, high $74.28, low $56.40, p/e 16.52

Lowe’s (LOW): $84.23, last $84.01, high $108.98, low $70.76, p/e 20.59

Mohawk (MHK): $216.37, last $217.37, high $286.85, low $207.79, p/e 4.34

Regions Financial Corp. (RF): $18.72, last $19.00, high $20,21, low $13.03, p/e 18.63

Sears Holding (SHLD): $3.30, (parent of Kmart and Sears), last $3.16, high $11.49, low $1.99, p/e N/A

Southern Co. (SO): $46.03, (parent of Georgia Power), last $46.40, high $53.51, low $42.38, p/e 54.80

SunTrust (STI): $66.60, last $67.66, high $73.37, low $51.96, p/e 14.90

Synovus (SNV): $52.84., (parent of Citizens First Bank), last $53.20, high $53.69, low $40.08, p/e 24.35

Tyson Foods (TSN): $66.97, last $71.35, high $84.65, low 57.20, p/e 8.80

United Community Bank (UCBI): $32.13, last $32.54, high $33.60, low $24.47, p/e 35.00

Wal-Mart (WMT): $87.53, last $87.29, high $109.98, low $73.13, p/e 26,69

Wells Fargo & Co. (WFC) (acquired Wachovia): $52.41, last $52.36, high $66.31, low $49.27, p/e 12.51