WALL STREET

Stocks of local interest Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $92.71, last $88.51, high $106.86, low $64.55, p/e 26.94

AT&T (T): $34.30, last $33.50, high $34.37, low $26.80, p/e 12.93

Ball Corp. (BLL): $71.76, last $69.98, high 71.94, low $35.08, p/e 56.11

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.26, last $29.00, high $31.91, low $22.66, p/e 10.88

Barnes & Noble (BKS): $6.61, last $6.70, high $7.81, low $4.11, p/e 132.20

BP (BP): $41.03, last $41.71, high $47.25, low $36.28, p/e 14.01

Brown & Brown Insurance (BRO): $34.75, last $33.48, high $34.77, low $25.72, p/e 26.73

ChevronTexaco (CVX): $123.57, last $124.44 high $128.55, low $100.22, p/e 17.08

Coca-Cola Co. (KO): $52.11, last $50.91, high $52.33, low $44.25, p/e 33.13

Comcast (CMCSA): $43.28., last $42.28, high $43.96, low $32.42, p/e 16.40

Dollar General (DG): $139.95, last $135.16, high $140.12, low $96.37, p/e 22.97

Darden Restaurants (DRI): $123.64, (parent of Olive Garden and Longhorn Steakhouse), last $121.68, high $125.33, low $95.83, p/e 21.73

Exxon Mobil (XOM): $76.16, last $76.64, high $87.36, low $64.65, p/e 17.55

Forestar Real Estate Group (FOR): $19.79, last $19.51, high $25.95, low $12.77, p/e 7.03

General Electric Co. (GE): $10.51, last $10.49, high $13.74, low $6.40, p/e N/A

HCA Healthcare Inc. (HCA): $138.53, last $135.17, high $147.42, low $103.52, p/e 13.27

Home Depot (HD): $211.46, last $208.06, high $215.43, low $158.09, p/e 21.29

International Paper (IP): $43.87, last $43.34, high $54.95, low $37.55, p/e 10.56

J.C. Penney (JCP): $1.16, last $1.14, high $2.66, low, $0.80, p/e N/A

Kellogg (K): $55.77, last $53.57, high $74.98, low $51.34, p/e 16.50

Lowe’s (LOW): $104.22, last $100.91, high $118.23, low $84.75, p/e 35.42

Mohawk (MHK): $151.40, last $147.35, high $228.49, low $109.35, p/e 3.03

Regions Financial Corp. (RF): $15.21, last $14.94, high $19.99, low $12.39, p/e 9.78

Southern Co. (SO): $56.36, (parent of Georgia Power), last $55.28, high $56.54, low $42.50, p/e 17.27

SunTrust (STI): $63.96, last $62.85, high $75.08, low $46.05, p/e 11.22

Synovus (SNV): $35.05, (parent of Citizens First Bank), last $35.05, high $55.42, low $29.93, p/e 10.59

Tyson Foods (TSN): $82.63, last $80.74, high $84.30, low 49.77, p/e 14.76

United Community Bank (UCBI): $28.62, last $28.56, high $31.93, low $20.23, p/e 13.32

Walmart (WMT): $111.98, last $110.49, high $112.40, low $83.82, p/e 39.18

Wells Fargo & Co. (WFC) (acquired Wachovia): $47.77, last $47.32, high $59.53, low $43.02, p/e 10.57