WALL STREET

Stocks of local interest Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $95.29, last $98.22, high $102.70, low $64.55, p/e 25.68

AT&T (T): $34.97, last $34.54, high $35.00, low $26.80, p/e 14.75

Ball Corp. (BLL): $79.63., last $77.46, high 79.77, low $39.99, p/e 52.18

Bank of America Corp. (BAC) (acquired Merrill Lynch): $27.04, last $28.33, high $31.49, low $22.66, p/e 9.62

Barnes & Noble (BKS): $6.40, last $6.49, high $7.81, low $4.11, p/e 129.80

BP (BP): $36.28, last $36.81, high $47.16, low $35.73, p/e 13.81

Brown & Brown Insurance (BRO): $36.10, last $36.74, high $36.91, low $25.72, p/e 26.25

ChevronTexaco (CVX): $115.81, last $122.42, high $127.60, low $100.22, p/e 15.00

Coca-Cola Co. (KO): $54.41, last $53.42, high $54.82, low $44.25, p/e 33.18

Comcast (CMCSA): $43.18, last $42.93, high $45.30, low $32.61, p/e 16.49

Dollar General (DG): $135.91, last $135.58, high $145.06, low $98.08, p/e 22.31

Darden Restaurants (DRI): $117.04., (parent of Olive Garden and Longhorn Steakhouse), last $122.43, high $126.75, low $95.83, p/e 20.59

Exxon Mobil (XOM): $68.30, last $70.84, high $87.36, low $64.65, p/e 16.46

Forestar Real Estate Group (FOR): $18.93, last $18.96, high $25.95, low $12.77, p/e 6.88

General Electric Co. (GE): $8.79, last $9.15, high $13.25, low $6.40, p/e N/A

HCA Healthcare Inc. (HCA): $123.93, last $127.50, high $147.42, low $110.31, p/e 11.94

Home Depot (HD): $203.65, last $210.02, high $219.30, low $158.09, p/e 20.50

International Paper (IP): $38.99, last $39.85, high $54.95, low $37.55, p/e 9.93

J.C. Penney (JCP): $0.59, last $0.60, high $2.05, low, $0.53, p/e N/A

Kellogg (K): $63.78, last $62.18, high $74.98, low $51.34, p/e 25.58

Lowe’s (LOW): $93.92, last $98.55, high $118.23, low $84.75, p/e 31.92

Mohawk (MHK): $111.34, last $116.77, high $196.30, low $108.93, p/e 2.23

Regions Financial Corp. (RF): $14.09, last $14.67, high $19.99, low $12.39, p/e 8.72

Southern Co. (SO): $57.48, (parent of Georgia Power), last $58.33, high $58.78, low $42.50, p/e 13.54

SunTrust (STI): $60.68, last $61.09, high $75.08, low $46.05, p/e 10.65

Synovus (SNV): $35.64, last $35.92, high $51.55, low $29.93, p/e 10.50

Tyson Foods (TSN): $87.70, last $88.37, high $89.88, low 49.77, p/e 14.68

United Community Bank (UCBI): $26.71, last $27.11, high $31.71, low $20.23, p/e 12.14

Walmart (WMT): $112.99, last $107.28, high $115.49, low $85.78, p/e 25.55

Wells Fargo & Co. (WFC) (acquired Wachovia): $44.39, last $46.30, high $59.53, low $43.02, p/e 9.17