11.92 -.02

.75 .06 0.00-0.25 $1795.90

$24.400 $29.340 $24.334

$68.35 $995.90 .75 .07

2.98%

3.20% 0.10%

.04 2.29

3.25 0.18% 0.32% $1830.90

$24.070 $29.080 $24.762

$69.29 $1021.60

Aggrgatebdinstl 11.54 Corplusbdinstl

10.37

26.57 16.74 35.69 32.59

14.42 49.29 241.62

10.56 67.26 157.22 -.02 -.01

+.08 +32.2 -.05 +35.2 -.21 +38.4 -.23 +40.5

-.01 +2.1 +.06 +33.7 -2.22+48.8

-.01 +.3 +1.1

+5.7

+1.4 +.16 +42.3 -.54 +33.9 198.19 +.70+42.5 32.28 -.07 +26.9 20.09 -.02 +31.0 Emergmketsopps25.94 +.18 +26.3 Exmktidxinpr 91.48 -.81 +48.6 Globalexusidx 15.94 +.02 +28.0 40.29 +.02 +43.1 Intlidxinstlprm 51.81 +.01 +30.4 11.77 -.03 +1.8 Ttlmktidxinsprm129.73 -.56 +36.3 Usbdidxinsprm 12.17 -.03 -.4

SP500IDX 11.03 14.71 69.77 -.24 +33.2

+.55 +29.5 -.12 +26.9 10.23 -.03 +1.4

14.82 -.01 +2.9 Insidxins 395.83 -1.34 +33.9 Insidxinsplus 395.86 -1.33 +33.9 Instrgrt2020ins28.31 -.06 +15.7 Insttlsmiinpls 88.66 -.37 +36.5 Intlgradmrl 179.19 +1.56 +38.2 Ltdtrmteadmrl 11.23 +1.4 Mdcpidxadmrl306.05 -2.71 +41.4 Prmcpadmrl 183.21 -.82 +35.5 Stinvmgrdadmrl10.96 -.01 +1.5 Smcpidxadmrl108.63 -.97 +47.5 Trgtrtr2025inv 23.54 -.06 +18.7 Trgtrtr2030inv 44.90 -.10 +21.4 Trgtrtr2035inv 28.28 -.07 +24.1 Trgtrtr2040inv50.26 -.12 +26.8 Trgtrtr2045inv 32.41 -.07 +29.5 Ttbmidxadmrl 11.35 -.03 -.5 Ttbmidxins 11.35 -.03 -.4 Ttbmidxinsplus 11.35 -.03 -.4 Ttinbidxadmrl 22.97 -.06 +.2 Ttinbidxinv 11.49 -.03 +.2 Ttinsidxadmrl 35.98 +.02 +29.6 Ttinsidxins 143.89 +.09 +29.7 Ttinsidxinsplus143.93 +.09 +29.7 Ttinsidxinv 21.51 +.01 +29.5 Ttlsmidxadmrl 113.54 -.47 +36.4 Ttlsmidxins 113.56 -.47 +36.5 Ttlsmidxinv 113.49 -.47 +36.3 Usgradmrl 199.78 +.11 +35.8 Validxadmrl 54.80 -.55 +33.9 Wlngtnadmrl 86.95 -.33 +23.0 Wlslyincadmrl 72.53 -.41 +12.1 Wndsriiadmrl 83.90 -.38 +42.1