USA TODAY US Edition : 2021-01-13

MONEY : 12 : 4B

MONEY

MONEY 4B USA TODAY WEDNESDAY, JA NUARY 13 , 2 0 21 ❚ ❚ AMERICA’S MARKETS ALL THE MARKET ACTION IN REAL TIME MARKETS.USATODAY.COM 31,068.69 +.2% +1.5% Closing: Change: YTD % Chg: 3,801.19 +.0% +1.2% 13,072.43 +.3% +1.4% +1.58 TOP 10 EXCHANGE TRADED FUNDS MARKET PERFORMANC­E BY SECTOR MARKET NOTEBOOK ETF, ranked by volume Ticker Close Chg. % Chg %YTD Sector Close Chg. 4wk YTD Commoditie­s Close Prev. Chg. % Chg. % YTD 1 1 Issues NYSE NASDAQ Cattle (lb.) Corn (bushel) Gold (troy oz.) Hogs, lean (lb.) Natural Gas (Btu.) Oil, heating (gal.) Oil, lt. swt. crude (bar.) Silver (troy oz.) Soybeans (bushel) Wheat (bushel) 1.12 1.13 5.17 4.92 1,842.90 1,849.60 .69 .68 2.75 2.75 1.60 1.57 53.21 52.25 25.38 25.24 14.22 13.75 6.65 6.35 - 0.01 +0.25 - 6.70 +0.01 unch. +0.03 +0.96 +0.14 +0.47 +0.30 - 0.8% +5.1% - 0.4% +0.0% +0.2% +1.5% +1.8% +0.6% +3.5% +4.8% - 0.4% +6.9% -2.7% -2.5% +8.4% +7.7% +9.7% -3.6% +8.1% +3.8% 2,257 980 120 3,357 394 SPDR Financial ProShs UltPro ShtQQQ SPDR S&P500 ETF Tr iShs Emerg Mkts iShs Core MSCI EmMkt SPDR Energy iShs iBoxx HY CpBd iShares Brazil iPath Sh Term Fut Direxion SCapBear 3x XLF SQQQ SPY EEM IEMG XLE HYG EWZ VXX TZA 31.34 15.02 378.77 54.50 65.27 43.54 87.01 38.07 16.75 5.41 +0.32 +0.06 +0.08 +0.53 +0.60 +1.47 +0.11 +1.66 - 0.59 - 0.30 +1.0% +0.4% ...% +1.0% +0.9% +3.5% +0.1% +4.6% -3.4% -5.3% +6.3% -1.1% +1.3% +5.5% +5.2% +14.9% - 0.3% +2.7% - 0.2% -21.3% Energy Materials Financials Consumer discret. Health care Industrial­s Technology Telecom Utilities Consumer staples 43.54 77.48 31.34 168.17 116.66 90.47 129.06 73.39 61.42 66.11 +1.47 +0.97 +0.32 +2.53 -1.28 +0.89 - 0.62 - 0.62 - 0.33 - 0.22 +7.6% +8.7% +9.5% +6.0% +4.1% +1.8% +1.8% -1.2% -2.7% -1.7% +14.9% +7.0% +6.3% +4.6% +2.8% +2.2% - 0.7% -1.1% -2.0% -2.0% Advancing Declining Unchanged Total 1,700 817 59 2,576 Issues at 6 250 2 Share Volume FOREIGN MARKETS Currency per dollar Close Prev. 6 mo. ago Yr. ago S&P 500’S BIGGEST GAINERS Country Close Prev. Change %Chg. %YTD British pound Canadian dollar Chinese yuan Euro Japanese yen Mexican peso .7319 1.2724 6.4640 .8196 103.83 19.8122 .7393 1.2776 6.4808 .8222 104.16 20.0365 .7920 1.3589 7.0 018 .8851 106.94 22.4588 .7655 1.3059 6.9197 .8991 109.54 18.7885 Frankfurt 13,925.06 Hong Kong 28,276.75 Japan (Nikkei) 28,164.34 London 6,754.11 Mexico City 45,951.77 13,936.66 27,908.22 28,139.03 6,798.48 46,395.32 -11.60 +368.53 +25.31 -44.37 -443.55 - 0.1% +1.3% +0.1% - 0.7% -1.0% +1.5% +3.8% +2.6% +4.5% +4.3% Company (ticker) Price $ Chg . % Chg. YTD Company (ticker) Price $ Chg . % Chg. YTD PerkinElme­r Inc (PKI) Steris plc (STE) Southern Co (SO) Eli Lilly (LLY) Take-Two Interactiv­e (TTWO) -7.27 -8.40 -2.39 -7.14 -7.39 -4.6 -4.2 -3.9 -3.8 -3.6 +5.9 +1.3 -4.2 +5.9 -4.2 Occid Petl (OXY) Etsy Inc (ETSY) Apache Corp (APA) Marathon Oil (MRO) Diamondbac­k Energy (FANG) 22.62 205.15 18.53 8.39 62.87 +2.54 +22.11 +1.87 +.75 +4.57 +12.6 +12.1 +11.2 +9.8 +7.8 +30.7 +15.3 +30.6 +25.8 +29.9 PERSONAL FINANCE S&P 500 • STANDARD & POOR’S Closing: Change: YTD % Chg: Closing: 2,127.96 Change: +1.8% YTD % Chg: +7.8% DOW JONES INDUSTRIAL AVERAGE Closing: +60.00 Change: YTD % Chg: NASDAQ COMPOSITE +36.00 RUSSELL 2000 +36.95 COMMODITIE­S New 52 Week High New 52 Week Low Total 4,283,816,092 Advancing 3,299,504,282 Declining 965,503,664 Unchanged 18,808,146 S&P 500’S BIGGEST LOSERS 5,741,194,878 3,647,363,776 1,994,621,690 99,209,412 FOREIGN CURRENCIES 151.98 192.06 58.82 178.80 199.15 SOURCE Morningsta­r, Dow Jones Indexes, The Associated Press