The Herald (Zimbabwe)

Zimbabwe Stock Exchange

-

Company Name

Afdis Distillers Limited

Amalgamate­d Regional Trading (Art) Holdings Limited

Ariston Holdings Limited

Bridgefort Capital Limited

Bridgefort Capital Limited Class B

British American Tobacco Zimbabwe Limited

Cafca Limited

CBZ Holdings Limited

CFI Holdings Limited

Dairibord Holdings Limited

Delta Corporatio­n Limited

Ecocash Holdings Zimbabwe Limited

Econet Wireless Zimbabwe Limited

Edgars Stores Limited

FBC Holdings Limited

Fidelity Life Assurance Limited

ZW00090117­10 13,100.0000 13,000.0000

First Mutual Holdings Limited ZW00090121­97 1,150.0000

First Mutual Properties Limited

General Beltings Holdings Limited

Hippo Valley Estates Limited

Mashonalan­d Holdings Limited

Masimba Holdings Limited

Meikles Limited

Nampak Zimbabwe Limited

National Tyre Services Limited

NMBZ Holdings Limited

OK Zimbabwe Limited

Proplastic­s Limited

Rainbow Tourism Group Limited

Riozim Limited

Seed Co Limited

Starafrica­corporatio­n Limited

Tanganda Tea Company Limited

ISIN

ZW00090110­25 2,990.0000

ZW000301DR­35

ZW00090110­41 47.0000 ZW00090123­95 17.0000

ZW00090124­03

ZW00090119­42 4,422.9000 ZW00090119­67 4,000.0000 ZW00090111­16 2,185.0000 ZW00090119­75 750.0000 ZW00090111­99 5,714.0000

ZW00090124­37

ZW00090121­22 1,219.0000

ZW00090112­31 174.0000 ZW00090119­26 976.0000

ZW00090118­76

ZW00090123­12

ZW00090120­49

ZW00090112­72 2,230.0000

ZW00090113­48

Year High 64.0000

33.6500

256.0000

310.0000 322.0500 36.0000 160.1000

ZW00090121­71 810.0000 ZW00090121­14 1,989.5000 ZW00090122­13 375.0000

ZW00090113­97 70.0000

ZW00090113­89 681.0500 ZW00090117­85 236.0000 ZW00090122­47 700.0000

ZW00090114­70 187.0000

ZW00090119­59 900.0000 ZW00090115­04 1,325.0500

ZW00090119­91 10.0000

ZW00090124­11 1,015.0000

ZW00090115­61 39.0000 ZW00090115­79 1,200.0000 ZW00090118­35 40.0000 ZW00090122­21 250.0000 Willdale Limited ZW00090118­50 46.0000 ZB Financial Holdings Limited ZW00090120­07 1,035.0000 Zeco Holdings Limited ZW00090120­64 0.0400

Truworths Limited

TSL Limited

Turnall Holdings Limited

Unifreight Africa Limited

Zimbabwe Newspapers (1980) Limited

Zimre Holdings Limited

ZW00090115­95 34.0000

ZW00090116­11 175.0000

Year Low 2,600.0000 64.0000

47.0000 17.0000

30.0000

3,846.0000 3,250.7576 2,185.0000 561.9000 3,700.0000

202.6000 855.0000

90.0000 906.1000

270.0000 1,046.8560 322.0500 24.0000 2,100.0000 141.5000

810.0000 1,400.0000 290.0000

49.4000

680.0000 215.0000 608.0000

160.0000

800.0000 990.0000

9.0000 957.0000

39.0000 1,100.0000 40.0000 250.0000 40.0000 900.0000 0.0400

34.0000 174.7000

Prev. Closing Price

2,990.0000 64.0000

47.0000 17.0000

30.0000 13,000.0000

4,422.4500 4,000.0000 2,185.0000 561.9000 5,004.1201

214.3958 1,199.5452

152.0000 906.1500

310.0000 1,150.0000 322.0500 35.5625 2,215.8333 155.3500

810.0000 1,730.0000 350.0000

70.0000

681.0500 234.4749 633.0000

184.0000

900.0000 1,322.5000

9.6796 1,010.0000

39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400

34.0000 174.7021

“Opening Price”

2,990.0000 64.0000

47.0000 17.0000

30.0000 13,000.0000

4,422.4500 4,000.0000 2,185.0000 561.9000 5,004.1201

214.3958 1,199.5452

152.0000 906.1500

310.0000 1,150.0000 322.0500 35.5625 2,215.8333 155.3500

810.0000 1,730.0000 350.0000

70.0000

681.0500 234.4749 633.0000

184.0000

900.0000 1,322.5000

9.6796 1,010.0000

39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400

34.0000 174.7021

“Last Trans. Price” 47.0000

4,422.4500 4,000.0000 4,000.0000 2,185.0000 561.9000 5,000.0000 4,999.6876

210.0000 1,019.6500 1,072.2569

170.0000 906.5500 1,150.0000 1,150.0000 322.0500 36.0000 155.4000

“Closing Price”

2,990.0000 64.0000

47.0000 17.0000

30.0000 13,000.0000

212.5022

170.3934 906.2671

310.0000 322.0500 36.0000 2,215.8333 155.3157

810.0000 810.0000 1,989.5000 1,927.2300 350.0000 349.2857 235.0500 700.0000

184.0000

900.0000 1,325.0500 1,324.9640

9.6500 1,015.0000 1,015.0000 40.0000 250.0000 46.0000 174.7000

70.0000

681.0500 235.0439 652.1429

186.2500

9.7440

39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400

34.0000 174.7000

Price Change

0.0000 0.0000

0.0000 0.0000

0.0000 0.0000

0.0000 0.0000 0.0000 0.0000 -4.4325

-1.8936 -127.2883

18.3934 0.1171

0.0000 0.0000 0.0000 0.4375 0.0000 -0.0343

0.0000 197.2300 -0.7143

0.0000

0.0000 0.5690 19.1429

2.2500

0.0000 2.4640

0.0644 5.0000

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

0.0000 -0.0021

“Price Change (%)” 0.00

0.00

0.00 0.00

0.00 0.00

0.00 0.00 0.00 0.00 -0.09

-0.88 -10.61

12.10 0.01

0.00 0.00 0.00 1.23 0.00 -0.02

0.00 11.40 -0.20

0.00

0.00 0.24 3.02

1.22

0.00 0.19

0.67 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00

0.00 Sub Total Grand Total

Total Trade Count 0

0

3 0

0 0

0 3 0 0 33

16 11

2 20

0 2 5 2 0 6

3 3 6

0

0 10 5

2

0 3

11 1

0 0 4 1 7 0 0

0 9

“Total Traded Volume” 0

0

4,200 0

0 0

0 1,300

0

0 325,500

27,100 9,400

6,100 1,248,100

0 200 1,100 1,500 0 65,400

11,900 2,500 4,200

0

0 142,700 3,500

400

0 14,600

515,700 100

0

0 83,700 9,100 9,900 0

0

0

4,500 2,492,700

2,492,700

“Total Traded Value”

0.0000 0.0000 197,400.0000 0.0000 0.0000 0.0000 0.0000 5,200,000.0000 0.0000 0.0000 1,627,398,000.0000 5,758,810.0000 10,079,220.0000 1,039,400.0000 1,131,112,000.0000 0.0000 230,000.0000 354,255.0000 54,000.0000 0.0000 10,157,650.0000 9,639,000.0000 4,818,075.0000 1,467,000.0000 0.0000 0.0000 33,540,770.0000 2,282,500.0000 74,500.0000 0.0000 19,344,480.0000 5,024,960.0000 101,500.0000 0.0000 0.0000 3,348,000.0000 2,275,000.0000 455,400.0000 0.0000 0.0000 0.0000 786,150.0000 2,874,738,070.0000 2,874,738,070.0000

Newspapers in English

Newspapers from Zimbabwe