Zimbabwe Stock Exchange
Company Name
Afdis Distillers Limited
Amalgamated Regional Trading (Art) Holdings Limited
Ariston Holdings Limited
Bridgefort Capital Limited
Bridgefort Capital Limited Class B
British American Tobacco Zimbabwe Limited
Cafca Limited
CBZ Holdings Limited
CFI Holdings Limited
Dairibord Holdings Limited
Delta Corporation Limited
Ecocash Holdings Zimbabwe Limited
Econet Wireless Zimbabwe Limited
Edgars Stores Limited
FBC Holdings Limited
Fidelity Life Assurance Limited
ZW0009011710 13,100.0000 13,000.0000
First Mutual Holdings Limited ZW0009012197 1,150.0000
First Mutual Properties Limited
General Beltings Holdings Limited
Hippo Valley Estates Limited
Mashonaland Holdings Limited
Masimba Holdings Limited
Meikles Limited
Nampak Zimbabwe Limited
National Tyre Services Limited
NMBZ Holdings Limited
OK Zimbabwe Limited
Proplastics Limited
Rainbow Tourism Group Limited
Riozim Limited
Seed Co Limited
Starafricacorporation Limited
Tanganda Tea Company Limited
ISIN
ZW0009011025 2,990.0000
ZW000301DR35
ZW0009011041 47.0000 ZW0009012395 17.0000
ZW0009012403
ZW0009011942 4,422.9000 ZW0009011967 4,000.0000 ZW0009011116 2,185.0000 ZW0009011975 750.0000 ZW0009011199 5,714.0000
ZW0009012437
ZW0009012122 1,219.0000
ZW0009011231 174.0000 ZW0009011926 976.0000
ZW0009011876
ZW0009012312
ZW0009012049
ZW0009011272 2,230.0000
ZW0009011348
Year High 64.0000
33.6500
256.0000
310.0000 322.0500 36.0000 160.1000
ZW0009012171 810.0000 ZW0009012114 1,989.5000 ZW0009012213 375.0000
ZW0009011397 70.0000
ZW0009011389 681.0500 ZW0009011785 236.0000 ZW0009012247 700.0000
ZW0009011470 187.0000
ZW0009011959 900.0000 ZW0009011504 1,325.0500
ZW0009011991 10.0000
ZW0009012411 1,015.0000
ZW0009011561 39.0000 ZW0009011579 1,200.0000 ZW0009011835 40.0000 ZW0009012221 250.0000 Willdale Limited ZW0009011850 46.0000 ZB Financial Holdings Limited ZW0009012007 1,035.0000 Zeco Holdings Limited ZW0009012064 0.0400
Truworths Limited
TSL Limited
Turnall Holdings Limited
Unifreight Africa Limited
Zimbabwe Newspapers (1980) Limited
Zimre Holdings Limited
ZW0009011595 34.0000
ZW0009011611 175.0000
Year Low 2,600.0000 64.0000
47.0000 17.0000
30.0000
3,846.0000 3,250.7576 2,185.0000 561.9000 3,700.0000
202.6000 855.0000
90.0000 906.1000
270.0000 1,046.8560 322.0500 24.0000 2,100.0000 141.5000
810.0000 1,400.0000 290.0000
49.4000
680.0000 215.0000 608.0000
160.0000
800.0000 990.0000
9.0000 957.0000
39.0000 1,100.0000 40.0000 250.0000 40.0000 900.0000 0.0400
34.0000 174.7000
Prev. Closing Price
2,990.0000 64.0000
47.0000 17.0000
30.0000 13,000.0000
4,422.4500 4,000.0000 2,185.0000 561.9000 5,004.1201
214.3958 1,199.5452
152.0000 906.1500
310.0000 1,150.0000 322.0500 35.5625 2,215.8333 155.3500
810.0000 1,730.0000 350.0000
70.0000
681.0500 234.4749 633.0000
184.0000
900.0000 1,322.5000
9.6796 1,010.0000
39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400
34.0000 174.7021
“Opening Price”
2,990.0000 64.0000
47.0000 17.0000
30.0000 13,000.0000
4,422.4500 4,000.0000 2,185.0000 561.9000 5,004.1201
214.3958 1,199.5452
152.0000 906.1500
310.0000 1,150.0000 322.0500 35.5625 2,215.8333 155.3500
810.0000 1,730.0000 350.0000
70.0000
681.0500 234.4749 633.0000
184.0000
900.0000 1,322.5000
9.6796 1,010.0000
39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400
34.0000 174.7021
“Last Trans. Price” 47.0000
4,422.4500 4,000.0000 4,000.0000 2,185.0000 561.9000 5,000.0000 4,999.6876
210.0000 1,019.6500 1,072.2569
170.0000 906.5500 1,150.0000 1,150.0000 322.0500 36.0000 155.4000
“Closing Price”
2,990.0000 64.0000
47.0000 17.0000
30.0000 13,000.0000
212.5022
170.3934 906.2671
310.0000 322.0500 36.0000 2,215.8333 155.3157
810.0000 810.0000 1,989.5000 1,927.2300 350.0000 349.2857 235.0500 700.0000
184.0000
900.0000 1,325.0500 1,324.9640
9.6500 1,015.0000 1,015.0000 40.0000 250.0000 46.0000 174.7000
70.0000
681.0500 235.0439 652.1429
186.2500
9.7440
39.0000 1,200.0000 40.0000 250.0000 46.0000 1,035.0000 0.0400
34.0000 174.7000
Price Change
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 -4.4325
-1.8936 -127.2883
18.3934 0.1171
0.0000 0.0000 0.0000 0.4375 0.0000 -0.0343
0.0000 197.2300 -0.7143
0.0000
0.0000 0.5690 19.1429
2.2500
0.0000 2.4640
0.0644 5.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 -0.0021
“Price Change (%)” 0.00
0.00
0.00 0.00
0.00 0.00
0.00 0.00 0.00 0.00 -0.09
-0.88 -10.61
12.10 0.01
0.00 0.00 0.00 1.23 0.00 -0.02
0.00 11.40 -0.20
0.00
0.00 0.24 3.02
1.22
0.00 0.19
0.67 0.50
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00
0.00 Sub Total Grand Total
Total Trade Count 0
0
3 0
0 0
0 3 0 0 33
16 11
2 20
0 2 5 2 0 6
3 3 6
0
0 10 5
2
0 3
11 1
0 0 4 1 7 0 0
0 9
“Total Traded Volume” 0
0
4,200 0
0 0
0 1,300
0
0 325,500
27,100 9,400
6,100 1,248,100
0 200 1,100 1,500 0 65,400
11,900 2,500 4,200
0
0 142,700 3,500
400
0 14,600
515,700 100
0
0 83,700 9,100 9,900 0
0
0
4,500 2,492,700
2,492,700
“Total Traded Value”
0.0000 0.0000 197,400.0000 0.0000 0.0000 0.0000 0.0000 5,200,000.0000 0.0000 0.0000 1,627,398,000.0000 5,758,810.0000 10,079,220.0000 1,039,400.0000 1,131,112,000.0000 0.0000 230,000.0000 354,255.0000 54,000.0000 0.0000 10,157,650.0000 9,639,000.0000 4,818,075.0000 1,467,000.0000 0.0000 0.0000 33,540,770.0000 2,282,500.0000 74,500.0000 0.0000 19,344,480.0000 5,024,960.0000 101,500.0000 0.0000 0.0000 3,348,000.0000 2,275,000.0000 455,400.0000 0.0000 0.0000 0.0000 786,150.0000 2,874,738,070.0000 2,874,738,070.0000