Victoria Falls Stock Exchange

Company Name

African Sun Limited

Axia Corporation Limited

Bindura Nickel Corp

Caledonia Mining Corporation Plc

First Capital Bank Limited

Innscor Africa Limited

National Foods Holdings Ltd

Nedbank Group Limited Zimbabwe Depository Receipts

Padenga Holdings Ltd

Seed Co International Vx

Simbisa Brands Limited

West Prop Holdings Limited

Zimplow Holdings Limited

ISIN

ZWVX09010070 ZWVX09010062 ZWVX09010021 ZWVX301DR012 ZWVX09010096 ZWVX09010054 ZWVX09010047

ZWVX301DR029

ZWVX09010013 BW0000002005 ZWVX09010039 ZWVX09010088 ZWVX09010104

Year High

0.0502 0.0960 0.0113 16.2000 0.0231 0.4700 1.4450

12.0000

0.1800 0.3095 0.3500 10.0000 0.0397

Year Low

0.0500 0.0840 0.0113 16.2000 0.0200 0.4150 1.2325

12.0000

0.1560 0.2795 0.3165 10.0000 0.0397

Prev. Closing Price

0.0502 0.0864 0.0113 16.2000 0.0197 0.4301 1.2325

12.0000

0.1560 0.2795 0.3167 10.0000 0.0397

“Opening Price”

0.0502 0.0864 0.0113 16.2000 0.0197 0.4301 1.2325

12.0000

0.1560 0.2795 0.3167 10.0000 0.0397

“Last Trans. Price” 0.0500 0.0840

0.0200 0.4400 0.1570 0.2390 0.3140

“Closing

Price” 0.0500 -0.0002 0.0838 -0.0026 0.0113 0.0000 16.2000 0.0000 0.0196 -0.0001 0.4300 -0.0001 1.2325 0.0000

Price Change

12.0000 0.0000

0.1570 0.0010 0.2398 -0.0397 0.3147 -0.0020 10.0000 0.0000 0.0397 0.0000

“Price Change (%)” -0.40 -3.01 0.00 0.00 -0.51 -0.02 0.00

0.00

0.64 -14.20 -0.63 0.00 0.00 Sub Total Grand Total

Total Trade Count

1 2 0 0 5 17 0

0

1 6 13 0 0

“Total Traded Volume” 1,000 931

0

0 11,097 589,574 0

0

974 77,508 378,643 0

0 1,059,727

1,059,727

“Total Traded Value”

50.0000 78.0358 0.0000 0.0000 217.1100 253,510.6260 0.0000

0.0000

152.9180 18,584.9050 119,164.9740 0.0000 0.0000 391,758.5688

391,758.5688