The Herald (Zimbabwe)

Zimbabwe Stock Exchange

-

Company Name

Afdis Distillers Limited

Amalgamate­d Regional Trading (Art) Holdings Limited

Ariston Holdings Limited

Bridgefort Capital Limited

Bridgefort Capital Limited Class B

British American Tobacco Zimbabwe Limited

Cafca Limited

CBZ Holdings Limited

CFI Holdings Limited

Dairibord Holdings Limited

Delta Corporatio­n Limited

Ecocash Holdings Zimbabwe Limited

Econet Wireless Zimbabwe Limited

Edgars Stores Limited

FBC Holdings Limited

Fidelity Life Assurance Limited

First Mutual Holdings Limited ZW00090121­97

First Mutual Properties Limited

General Beltings Holdings Limited

Hippo Valley Estates Limited

Mashonalan­d Holdings Limited

Masimba Holdings Limited

Meikles Limited

Nampak Zimbabwe Limited

National Tyre Services Limited

NMBZ Holdings Limited

OK Zimbabwe Limited

Proplastic­s Limited

Rainbow Tourism Group Limited

Riozim Limited

Seed Co Limited

Starafrica­corporatio­n Limited ZW00090119­91

Tanganda Tea Company Limited

Truworths Limited

TSL Limited

Turnall Holdings Limited

Unifreight Africa Limited

Willdale Limited

ZB Financial Holdings Limited ZW00090120­07

Zeco Holdings Limited

Zimbabwe Newspapers (1980) Limited

Zimre Holdings Limited

ISIN

ZW00090110­25

ZW000301DR­35

ZW00090110­41

ZW00090123­95

ZW00090124­03

ZW00090117­10

ZW00090119­42

ZW00090119­67

ZW00090111­16

ZW00090119­75

ZW00090111­99

ZW00090124­37

ZW00090121­22

ZW00090112­31

ZW00090119­26

ZW00090118­76

ZW00090123­12

ZW00090120­49

ZW00090112­72

ZW00090113­48

ZW00090121­71

ZW00090121­14

ZW00090122­13

ZW00090113­97

ZW00090113­89

ZW00090117­85

ZW00090122­47

ZW00090114­70

ZW00090119­59

ZW00090115­04

ZW00090124­11

ZW00090115­61

ZW00090115­79

ZW00090118­35

ZW00090122­21

ZW00090118­50

ZW00090120­64

ZW00090115­95

ZW00090116­11

Year High 4,547.4000 90.0000

93.9000 20.0000

33.6500 46,815.6500

4,422.9000 7,400.0000 2,512.7500 1,784.1500 11,266.5000

531.0000 2,331.0500

225.1500 2,500.0500

409.0000 2,097.4500 440.8000 80.0000 5,060.0000 180.0000

2,990.0000 6,834.8500 435.8500

140.0000

1,484.4000 475.4000 1,700.0000

245.0000

1,035.0000 3,470.4000 10.0000

3,276.2000

75.0000 1,322.5000 51.0000 337.0500 60.0000 1,809.8000 0.0400

50.0000 175.0000

Year Low 2,600.0000 64.0000

47.0000 17.0000

30.0000 13,000.0000 40,709.3000 40,709.3000 46,815.7000 46,815.6500

3,846.0000 3,250.7576 2,185.0000 561.9000 3,700.0000

202.6000 855.0000

90.0000 906.1000

270.0000 900.0000 322.0500 24.0000 2,100.0000 141.5000

810.0000 1,400.0000 290.0000

49.4000

680.0000 215.0000 608.0000

160.0000

800.0000 990.0000 8.9000

957.0000

39.0000 1,100.0000 36.0500 250.0000 40.0000 900.0000 0.0400

34.0000 171.7500

Prev. Closing Price

4,400.0000 81.3500

47.9379 20.0000

30.0000

4,422.5000 6,498.3165 2,266.9375 1,781.6508 9,796.9628

461.8251 1,999.8206

224.7000 2,497.8205

409.0000 1,823.8958 440.8000 70.0000 4,400.0000 180.0000

2,975.0000 6,713.1079 420.0000

140.0000

1,290.8000 413.4000 1,494.4420

244.9338

900.0000 3,017.7500 8.9104

2,848.8761

71.0000 1,322.5000 51.0000 293.2500 54.0000 1,573.7500 0.0400

49.0020 171.7498

“Opening Price”

4,400.0000 81.3500

47.9379 20.0000

30.0000

4,422.5000 6,498.3165 2,266.9375 1,781.6508 9,796.9628

461.8251 1,999.8206

224.7000 2,497.8205

409.0000 1,823.8958 440.8000 70.0000 4,400.0000 180.0000

2,975.0000 6,713.1079 420.0000

140.0000

1,290.8000 413.4000 1,494.4420

244.9338

900.0000 3,017.7500 8.9104

2,848.8761

71.0000 1,322.5000 51.0000 293.2500 54.0000 1,573.7500 0.0400

49.0020 171.7498

“Last Trans. Price” 4,547.4000

90.0000 93.9000 33.0000

4,422.5000 7,400.0000 2,266.9375 1,781.6508 11,266.5000 11,260.8809 7,400.0000

529.0000 2,290.0000 224.7000 2,097.4500 80.0000 5,060.0000 180.0000

2,975.0000 6,750.0000 1,484.4000 475.4000 1,700.0000 3,470.4000 9.0000

3,276.2000 51.0000 216.7500 55.0000 1,809.8000 175.0000

“Closing Price”

4,547.4000 90.0000

62.7800 20.0000

33.0000

528.0214 2,154.9884

224.7000 2,497.8205

409.0000 2,097.4500 440.8000 80.0000 5,060.0000 180.0000

2,974.8053 6,750.0000 420.0000

140.0000

1,484.4000 475.4000 1,700.0000

244.9338

900.0000 3,460.5898 9.0735

3,271.6139

71.0000 1,322.5000 51.0000 337.0238 54.2546 1,809.8000 0.0400

49.0020 174.7346

Price Change

147.4000 8.6500

14.8421 0.0000

3.0000 0.0000 901.6835 0.0000 0.0000

66.1963 155.1678

0.0000 0.0000

0.0000 273.5542 0.0000 10.0000 660.0000 0.0000

-0.1947 36.8921 0.0000

0.0000

193.6000 62.0000 205.5580

0.0000

0.0000 442.8398 0.1631

422.7378

0.0000 0.0000 0.0000 43.7738 0.2546 236.0500 0.0000

0.0000 2.9848

“Price Total Change Trade (%)” Count 3.35 2

10.63

30.96 0.00

10.00 15.00

0.00 13.88 0.00 0.00 14.94

14.33 7.76

0.00 0.00

0.00 15.00 0.00 14.29 15.00 0.00

-0.01 0.55 0.00

0.00

15.00 15.00 13.75

0.00

0.00 14.67 1.83

14.84

0.00 0.00 0.00 14.93 0.47 15.00 0.00

0.00

1.74 Sub Total Grand Total

1

4 0

1 1

0 3 0 0 69

14 13

1 0

0 1 0 2 1 2

6 2 0

0

1 3 7

0

0 6 16

9

0 0 3 5 11 1 0

0 7

“Total Traded Volume” 400

400

7,500 0

400 400

0 15,000

0

0 1,763,200

16,800 33,500

100 0

0 4,800 0 300 100 11,000

64,200 518,200 0

0

100 11,900 117,000

0

0 60,700 793,800

23,400

0

0 11,100 6,368,307 21,600 500

0

0 321,500 10,166,207 25,707,928,742.0000 10,166,207

“Total Traded Value”

1,818,960.0000 36,000.0000 470,850.0000 0.0000 13,200.0000 18,726,260.0000 0.0000 111,000,000.0000 0.0000 0.0000 19,855,190,000.0000 8,870,760.0000 72,192,110.0000 22,470.0000 0.0000 0.0000 10,067,760.0000 0.0000 24,000.0000 506,000.0000 1,980,000.0000 190,982,500.0000 3,497,850,000.0000 0.0000 0.0000 148,440.0000 5,657,260.0000 198,900,000.0000 0.0000 0.0000 210,057,800.0000 7,202,522.0000 76,555,770.0000 0.0000 0.0000 566,100.0000 1,380,836,000.0000 1,171,900.0000 904,900.0000 0.0000 0.0000 56,177,180.0000 25,707,928,742.0000

?? ??

Newspapers in English

Newspapers from Zimbabwe