Victoria Falls Stock Exchange

Company Name

African Sun Limited

Axia Corporation Limited

Bindura Nickel Corp

Caledonia Mining Corporation Plc

First Capital Bank Limited

Innscor Africa Limited ZWVX09010054 0.4900

National Foods Holdings Ltd

Nedbank Group Limited Zimbabwe Depository Receipts

Padenga Holdings Ltd ZWVX09010013 0.1800

Seed Co International Vx

Simbisa Brands Limited

West Prop Holdings Limited

Zimplow Holdings Limited

ISIN

Year High

ZWVX09010070 0.0502

ZWVX09010062 0.0960

ZWVX09010021 0.0113

ZWVX301DR012 19.8500

ZWVX09010096 0.0231

ZWVX09010047 1.4825

ZWVX301DR029 12.0000

BW0000002005 0.3455

ZWVX09010039 0.4000

ZWVX09010088 10.0000

ZWVX09010104 0.0397

Year Low

0.0323 0.0602 0.0100 16.0000 19.8500 19.8500 0.0200 0.4150 1.2325 12.0000 12.0000 12.0000 0.1500 0.2398 0.3155 10.0000 10.0000 10.0000 0.0393

Prev. Closing Price

0.0400 0.0900 0.0100 0.0206 0.4500 1.4825 0.1600 0.3028 0.3701 0.0393

“Opening Price”

0.0400 0.0900 0.0100 0.0206 0.4500 1.4825 0.1600 0.3028 0.3701 0.0393

“Last Trans. Price”

0.0900 0.0200 0.4500 1.4825 0.1400 0.2600 0.3690 0.0393

“Closing Price”

0.0400 0.0900 0.0100 19.8500 0.0200 0.4501 1.4825 12.0000 0.1402 0.2638 0.3699 10.0000 0.0393

Price Change

0.0000 0.0000 0.0000 0.0000 -0.0006 0.0001 0.0000 0.0000 -0.0198 -0.0390 -0.0002 0.0000 0.0000

“Price Change (%)”

0.00 0.00 0.00 0.00 -2.91 0.02 0.00 0.00 -12.38 -12.88 -0.05 0.00 0.00

Sub Total Grand Total

Total Trade Count

0 6 0 0 2 11 3 0 8 3 10 0 2

“Total Traded Volume”

0 70,774 0 0 28,804 35,806 75 0 395,217 55,397.6790 362 251,295 92,954.7695 0 150

“Total Traded Value”

0.0000 6,369.6600 0.0000 0.0000 576.0800 16,115.9875 111.1875 0.0000 95.4960 0.0000 5.8950 782,483 171,626.7545 782,483 171,626.7545