China Daily (Hong Kong) : 2019-01-11

BUSINESS : 22 : 21

BUSINESS

21 CHINA DAILY | HONG KONG EDITION Friday, January 11, 2019 | BUSINESS Consumption upgrade brings opportunities as smart products gain popularity ... leading digital businesses (in China) have signaled that greater domestic self-supply of semiconductors is a vital component of their future.” Chris Arkenberg, research manager with Deloitte’s Center for Technology, Media and Telecommunications Visitors walk past an American Standard booth during an expo in Shanghai. 20,000 number of bathroom product makers in China GainGearsinaenrds aLnodseLrossers Daily Stock Market Performance International Stock Markets Daily % Chg YTD % Chg Daily % Chg Daily % Chg Daily Close YTD % Chg 0% GAINERS LOSERS Index Close Close Close % Chg –4% +4% Shanghai Stock Exchange Composite Index 2535.10 –0.4 +1.7 Hang Seng Index Hang Seng China Ent Index TAIEX Taiwan Stock Index Nikkei 225 Sensex KOSPI S&P/ASX 200 New Zealand 50 Gross Index Straits Times Index STI Bangkok SET Index Bursa Malaysia KLCI Index VN-Index Dow Jones 26,521.43 10,394.59 9,720.69 20,163.80 36,107.86 2,063.28 5,795.27 8,919.16 3,183.51 1,587.63 1,678.88 898.30 23,879.12 0.2 0.4 –0.2 –1.3 –0.3 –0.1 0.3 –0.3 0.8 –0.2 0.7 0.1 0.4 Shanghai Stock Exchange 3600 Pengqi Technology Dev ARTS Group Co Ltd Pengqi Technology Dev ZhejiangTiantaiXnghInd ChongqngZhngchnPhPckgn Founder Securities Co Aerospace Comm Southwest Securities ZhejiangDafengIndustry SuzhouXingyeMatrl Tech 0.41 12.48 5.72 13.00 18.45 6.91 13.99 4.05 12.08 14.44 –10.09 –10.02 –9.92 –8.64 –6.82 –6.62 –6.17 –5.81 –5.77 –5.74 Xi'an Typical Indst BaodingTianweiBaobinEl Jiangsu Sunshine Co Jinzhou Port Co Ltd ChangshuFengfnPwEqpmnt HangzhouTian-Mu-ShanPh WuhanBesterGrp Telecom GuangDongSuper Telecom Sumec Corp Ltd Shanghai Zhixin Electr 5.45 4.47 2.40 3.71 7.45 19.42 25.48 33.84 4.29 4.29 10.10 10.10 10.09 10.09 10.04 10.03 10.02 10.01 10.00 10.00 3200 2800 2400 Shenzhen Stock Exchange Component Index 7428.61 –0.3 +2.6 12,000 Shenzhen Stock Exchange Winning Health Tech Sealand Securities Co SuzhouVictryPrcMnfctre TCL Corp GuangdongLYIntllgntMfg ShenzhenKangtaBlgclPrd ShanghaiRAASBlood Prod MeishengCultural&Crtve Lepu Med Tech Beijing First Capital Sec 11.15 5.17 2.75 2.69 2.70 32.75 7.39 5.45 18.47 6.12 –7.16 –6.51 –5.17 –4.61 –4.26 –4.16 –4.15 –3.88 –3.80 –3.62 Jiawei Renewable Enrgy Shenzhen Fenda Tech Guangzhou Yuexiu Fin Sungrow Power Supply Luxshare Prec Industry Shenzhen Tat Fook Tech JiangsuAkcomeSci& Tech Risen Energy Co Ltd HisenseHome Appliances TianGuang ZhongMao Co 5.35 5.04 8.77 9.55 14.91 10.39 1.75 6.40 8.26 2.57 10.08 10.04 10.04 7.42 6.58 5.91 4.79 4.75 4.56 4.47 10,750 Commodities 9500 Daily Close % Chg –15% YTD % Chg 0% 8250 +15% Brent Crude Oil (USD/bbl.) Gold (USD/t oz.) Silver (USD/t oz.) Copper (USD/lb.) Aluminum (USD/MT) Corn (USD/bu.) Wheat (USD/bu.) Soybeans (USD/bu.) Coffee (USD/lb.) Sugar #11 (USD/lb.) Palm Oil (MYR/MT) 60.69 1292.00 15.74 2.66 1831.25 3.82 5.20 9.24 1.05 0.13 2163.00 –1.2 0.5 0.1 0.0 –0.6 0.5 0.4 0.6 –0.1 –0.2 –0.9 7000 Shanghai Shenzhen CSI 300 Index 3072.69 –0.2 +2.1 4400 Hang Seng Power Assets Holdings AAC Technologies ChinaOverseasLnd&Invst HSBC Holdings PLC Sino Land Co Ltd 54.40 44.00 26.65 64.80 14.60 –2.07 –1.90 –1.30 –1.07 –0.95 Sino Biopharmaceutical CSPC Pharmaceutical Sunny Optical Tech Want Want China China Mengniu Dairy Co 5.67 12.22 66.95 6.23 24.75 11.61 7.57 5.35 3.32 2.27 3900 3400 2900 ETFS Cross Currency Rates Shanghai B-Share Stock Price Index 275.48 –0.2 +1.6 Daily % Change USD EUR CNY HKD GBP KRW BRL RUB JPY INR CAD EQUITY ETFs Ticker Close 355 China 50 China AMC CSI 300 Index China CSI 500 China SME China Universal CSI Consumer Staples Index E Fund ChiNext Price Index E Fund CSI 300 E Fund CSI 300 Financials ex Banks Index E Fund Hang Seng China Enterprises Index E FUND SZSE100 INDEX FUND Fortune SGAM Xianjin Tianyi Money Market Guangfa CSI 500 Guotai Shanghai Stock Exchange 180 Financial Index Harvest CSI 300 Index Huatai-Pinebridge CSI 300 Shanghai SSE180 SSE Pledge Urban Investment Bond Yinhua Traded Money Market Fund 510050 510330 510500 159902 159928 159915 510310 512070 510900 159901 511990 510510 510230 159919 510300 510180 511220 511880 2.33 3.08 4.59 2.36 1.82 1.21 1.33 1.64 1.12 3.41 100.02 1.22 4.80 3.41 3.13 2.82 95.66 100.20 0.13 0.10 0.17 –0.17 –0.44 –0.25 –0.07 –0.18 –0.62 –0.23 0.00 –0.16 –0.50 –0.15 0.10 –0.28 –0.04 0.00 USD 1.152 0.147 0.128 1.276 0.001 0.272 0.015 0.009 0.014 0.756 330 EUR 0.868 0.128 0.111 1.108 0.001 0.235 0.013 0.008 0.012 0.656 305 CNY 6.787 7.819 0.866 8.659 0.006 1.844 0.101 0.063 0.096 5.129 HKD 7.840 9.032 1.155 10.003 0.007 2.130 0.117 0.073 0.111 5.925 280 GBP 0.784 0.903 0.116 0.100 0.001 0.213 0.012 0.007 0.011 0.592 255 KRW 1118.600 1292.210 164.855 142.687 1427.770 303.982 16.689 10.349 15.852 845.690 BRL 3.681 4.249 0.542 0.470 4.697 0.003 0.055 0.034 0.052 2.782 Shenzhen B-Share Stock Price Index 861.94 +0.2 +3.0 RUB 67.047 77.229 9.885 8.552 85.542 0.060 18.215 0.620 0.950 50.673 1225 JPY 108.120 124.580 15.931 13.792 137.962 0.097 29.374 1.613 1.532 81.717 1125 INR 70.578 81.331 10.398 9.002 90.048 0.063 19.177 1.053 0.653 53.339 CAD 1025 1.323 1.524 0.195 0.169 1.688 0.001 0.360 0.020 0.012 0.019 925 Data provided by 825 J F M A M J J A S O N D

© PressReader. All rights reserved.