Geelong Advertiser : 2020-07-11

BUSINESS : 31 : 31

BUSINESS

BUSINESS 31 GEELONGADV­ERTISER.COM.AU SATURDAY JULY 11 2020 AT A GLANCE TOP 10 PERFORMERS ASX200 THE BULLS THE BEARS BY VOLUME COMPANY LAST % SALE CHANGE COMPANY LAST % SALE CHANGE 5960 THE DOLLAR 277,860,028 157,732,813 81,552,076 75,309,195 73,394,481 48,551,711 40,348,098 37,979,108 37,275,959 31,809,341 .002 .012 .029 .027 .089 .032 .002 .009 .029 .005 - +.003 -.001 +.005 +.017 +.005 - +.001 +.002 -.001 ClassicMin Cirralto Metalcity RooLifeGrp FBR DataExch Corazon New Age Hot Chili FactorTh 5952 ............................................................................................................................... ... Current Previous .022 .125 .12 +46.67 +38.89 +37.93 .006 .009 .007 -33.33 -30.77 -22.22 Ignite Limited Shekel Brainweigh Prospect Res Reedy Lagoon Intra Energy Terrain Min 5943 $US 0.694 0.699 5935 5927 .078 .012 .02 .65 .027 .054 .014 +34.48 +33.33 +33.33 +31.31 +28.57 +28.57 +27.27 .026 .045 .032 .014 .033 .04 .23 -18.75 -18.18 -17.95 -17.65 -17.50 -14.89 -14.81 Memphasys Cirralto Emu NL Freelancer Ltd Nuheara Platina Res K2 Energy Ltd Isentric Ltd Terramin Aust GME Resources First Au Limited Mandrake Resources Lifespot Health Oneall Internatl 5918 CURRENCIES 5910 One Australian dollar was worth: 10am noon 2pm 4pm BY VALUE Buy Sell 263,893,379 208,841,256 188,048,590 166,302,809 146,983,587 135,272,680 125,373,438 113,711,940 105,119,590 84,492,872 72.31 70.63 7.24 282.37 17.66 36.19 17.86 119.80 97.99 33.22 -1.19 +. 21 +.54 +1.62 -. 25 -. 27 -. 20 -1.87 -.68 -.47 INDICES Afterpay CBA ZipCo CSL Ltd WestpacB BHP Group NAB MacqGroup Rio Tinto Newcrest 0.719 0.571 5.076 0.636 5.574 77.31 1.087 1.004 0.675 0.534 4.683 0.595 5.231 72.39 1.029 0.94 $ US £ Sterling China Yuan € EUR $ Hong Kong ¥ Japan $ New Zealand $ Singapore Source: ANZ 5,919.2 25,706.09 3,169.94 22,290.81 6,036.3 11,394.86 5,955.5 26,067.28 3,145.32 22,529.29 6,074.9 11,440.88 -36.30 -361.19 +24.62 -238.48 -38.60 -46.02 S&P ASX 200 Dow Jones S&P 500 Nikkei All Ords NZSE-50 METALS (USD) CURRENT PREVIOUS CURRENT PREVIOUS 1,636.75 1,633.5 6,300.35 6,230.25 1,802.819 1,810.125 1,829.75 13,200.5 18.66 1,800.25 13,445.5 18.77 Aluminium Copper Gold Lead Nickel Silver Last Sale Move 12 month High Low Sales Div Yield P/E Last Sale Move 12 month High Low Sales Div Yield P/E Last Sale Move 12 month High Low Sales Div Yield P/E Last Sale Move 12 month High Low Sales Div Yield P/E ALL ORDINARIES Pro Medicus Propel Funeral PSC Insurance Pushpay Hld PWR Holdings PYC Therapeuti­cs Limited 25.27 2.92 2.59 8.76 4.58 .13 -. 77 -. 04 +. 04 +. 16 -. 10 - 38.39 3.80 3.36 9.09 5.16 .14 14.50 2.15 2.05 2.40 2.50 .024 333257 28955 13971 539807 62551 1503273 .40 - 3.41 - 1.88 - 122.08 31.36 24.76 91.59 32.23 - Mayne Pharma McMillan MCP Income Opp Trust MCP Master McPhersons Medibank Prv Medical Dev Megaport Mercury En NZ MeridianEn­ergy Mesoblast Ltd Metcash Ltd MFF Capital Milton Mincor Res Mineral Res Mirrabooka Mirvac Group Moelis Aust Monadelpho­us Monash IVF Group Money3 Corp Moneyme Limited Mount Gibson Musgrave Min MVA Property My Net Fone Mystate Ltd .435 8.86 1.71 1.88 3.08 2.93 6.58 14.65 4.50 4.39 3.67 2.74 2.65 4.12 .74 22.69 2.45 2.13 3.50 9.78 .54 1.67 1.195 .665 .57 18.35 4.99 4.05 - -. 04 -. 02 +. 005 +. 08 -. 02 -. 29 +. 32 +. 02 -. 01 -. 06 - -. 01 - -. 01 -. 31 - - -. 15 -. 20 -. 005 -. 04 +. 015 -. 02 -. 015 -. 36 +. 11 -. 04 .645 16.97 2.10 2.09 3.16 3.649 11.78 15.50 5.44 5.515 4.45 3.47 3.79 5.09 .835 23.20 2.77 3.525 6.06 19.47 1.434 3.04 2.00 1.035 .62 27.44 5.92 6.17 .195 5.01 1.24 1.265 1.285 2.45 3.76 6.11 3.66 3.498 1.02 2.17 2.15 3.05 .375 12.11 1.65 1.65 1.25 8.00 .355 .67 .50 .542 .065 13.78 2.77 3.15 2670256 584232 169453 309930 189008 4936465 193528 916966 19629 92306 3961286 2410142 270585 209962 645537 532963 57496 6232261 88023 276650 735999 370588 317553 1932192 3137391 14881 118736 35752 - 8.31 - - 3.33 4.44 .58 - 3.34 3.29 - 4.56 1.69 4.71 - 2.35 4.08 4.27 - 4.51 9.36 5.85 - 5.84 - 5.29 1.33 7.03 - 11.51 22.56 16.92 22.9 18.79 388.14 - 18.9 30.96 - - 3.56 19.48 - 4.18 45.45 8.29 23.55 19.48 6.99 10.61 39.33 5.8 - 5.23 30.12 11.73 EML Payments Energy Res EquityTrus­tees Estia Health Evans & Partners Event Hospitalit­y EvolutionM­in 3.35 .165 25.52 1.50 2.71 8.30 6.13 -. 10 +. 005 +. 10 -. 05 +. 03 -. 17 -. 19 5.70 .20 34.68 2.93 2.72 14.28 6.415 1.20 .138 16.18 .905 1.99 5.44 3.285 5484700 35934 6510 1024595 8000 140477 7388275 - - 3.66 8.52 1.49 6.14 2.06 88.92 13.33 23.27 11.71 5.22 9.88 39.13 A2 Milk Co. 19.40 +. 07 20.05 11.28 2128365 - 46.19 AAC Ltd AAviationS­erv Abacus Prop Accent Grp Adairs Adelaide Brighton Adriatic Metals AFT Pharmac Afterpay Limited AGL Energy Ltd Air NZ Ltd Alacer Gold Ale Prop Group Alkane Res Als Limited Altium Ltd Alumina Ltd AMA Group Amcil Ltd Amcor Ltd AMP Ltd Ampol Ltd Anglogold Ansell Ltd Antipodes Glob ANZ Banking AP Eagers Ltd APA Group APN Conv Ret APN Industria Appen ARB Corp Arena REIT Argo Argo List Infr Aristocrat Asaleo Care ASX Ltd Atlas Arteria AUB Group AIA Ltd Audinate Group Audio Pixels Aurelia Metals Aurizon Hold Aust Ethical Australian­Unity Aust Fin Group AFIC Ltd AusNet Srvcs Austal Limited Aust Pharma Aust United Auswide Bank Auteco Minerals Ltd Autosports Group Aventus Prop Avita Medical AVJennings 1.05 2.86 2.56 1.285 2.14 2.17 1.82 3.87 72.31 16.89 1.255 10.27 4.82 1.19 6.78 33.90 1.595 .56 .945 14.87 1.715 28.10 9.18 37.49 .95 18.30 6.11 10.85 3.53 2.36 36.41 18.43 2.23 7.23 2.08 24.18 1.02 84.80 6.50 14.65 5.82 5.26 19.88 .55 4.73 6.48 2.04 1.62 6.07 1.68 3.28 1.115 8.24 4.78 .175 1.245 2.13 7.88 .505 -. 01 -. 02 - -. 04 -. 09 -. 04 -. 015 +. 07 - 1.19 -. 08 -. 035 -. 33 -. 02 -. 065 -. 10 -. 55 -. 01 -. 02 -. 005 +. 04 -. 04 +. 18 +. 03 +. 64 - -. 19 -. 23 -. 11 - -. 05 -. 04 +. 16 -. 01 +. 02 +. 02 -. 62 - +. 15 -. 09 +. 31 -. 06 -. 22 +. 77 -. 015 -. 04 -. 22 +. 05 -. 02 +. 02 - +. 03 - +. 02 - -. 01 -. 01 +. 02 -. 64 -. 02 1.33 3.215 4.35 2.20 2.74 4.48 1.90 4.74 75.26 21.37 2.94 10.99 5.77 1.33 10.195 42.76 2.51 1.512 1.025 16.56 2.19 35.96 9.995 38.26 1.08 28.79 14.49 11.85 4.10 3.26 37.04 20.64 3.40 9.11 2.77 38.23 1.21 89.92 8.54 15.86 9.45 9.30 23.50 .61 6.11 9.07 3.04 3.10 7.32 2.015 4.99 1.52 10.41 6.83 .19 1.84 3.06 17.30 .64 .945 .97 1.955 .555 .44 1.74 .78 2.66 8.01 15.15 .80 4.20 3.32 .37 4.36 23.11 1.295 .15 .70 9.87 1.08 18.32 4.79 20.19 .79 14.10 2.50 8.06 2.39 1.66 15.70 10.40 1.20 5.44 1.52 14.81 .845 63.02 3.51 9.01 4.17 2.51 8.69 .205 3.38 1.75 1.50 .896 4.77 1.465 2.25 .995 6.42 3.30 .005 .54 1.36 6.50 .32 423398 290610 828722 1345574 824191 2784196 1899171 416 3558230 1500931 2016802 191717 52840 2995847 1197825 474722 18612845 1959317 33231 2948577 14092557 748106 36698 478038 826431 4568590 906428 1402021 82817 108560 364912 104961 318770 196199 37654 1898096 108290 326538 1649119 122721 516429 341291 5467 4357174 4975607 155701 337311 1202862 238771 5317910 1699847 322784 4622 21472 9895087 11153 875948 887553 121684 - 20.19 5.59 15.02 7.23 9.91 6.79 12.93 6.73 13.27 2.26 30.27 - - - 29.87 - - 6.54 11.83 16.15 6.88 - 19.04 4.32 22.81 - 34.38 2.56 26 1.10 59.87 7.53 15.2 3.88 123.4 3.68 36.54 4.67 35.8 - - 2.97 18.45 .27 - 1.93 24.77 - 12.03 8.65 12.09 3.98 - 4.56 42.32 - 10 7.17 9.69 .25 103.32 2.16 26.4 6.25 9.65 4.58 20.25 3.40 5.3 2.26 9.54 1.96 25.06 2.73 33.03 4.55 - 3.28 23.17 3.58 14.17 - 2490.91 - - 3.54 19.82 5.47 15.69 .82 92.29 7.54 5.92 6.89 10.17 3.97 18.78 6.07 21.32 1.85 14.51 6.95 10.42 4.38 18.39 7.43 11.42 - - - - 5.64 9.68 - - 5.14 8.87 Qantas Airways 3.51 -. 10 7.46 2.03 17265989 7.34 6.76 Fineos Corp 3.92 +. 01 4.20 2.16 111847 - 5585.71 QBE Insurance Qualitas Real Estate Qube Holdings QV Equities 9.26 1.47 2.76 .82 -. 11 +. 01 - -. 005 15.19 1.774 3.572 1.06 7.13 1.015 1.673 .61 3340707 71974 3210073 296273 5.55 - 2.10 5.33 15.71 18 23.59 19.5 Fisher& PaykelH Fletcher Build FlexiGroup Flight Centre Fonterra Share Fortescue Met Freedom Foods Freelancer Ltd Frontier Digital Future Gen Future Generation 33.50 3.25 1.27 10.54 3.58 14.85 3.01 .65 1.025 1.185 1.005 +. 40 -. 06 +. 01 -. 27 -. 02 -. 02 - +. 155 +. 005 -. 025 -. 005 34.25 5.51 2.71 44.236 3.99 15.25 5.98 .99 1.23 1.41 1.205 14.00 2.82 .38 8.56 2.94 6.59 2.75 .23 .55 .97 .757 668927 729267 7956612 3952154 25235 5141243 - 2306457 108096 138042 149746 .78 6.32 6.11 12.77 - 6.72 1.83 - - 1.24 4.95 67.9 18.52 7.97 5.42 - 6.43 62.71 - - 55.5 17.88 Ramelius Res 2.08 -. 02 2.22 .695 3402654 .48 35.29 Ramsay Health Rea Group Ltd Red 5 Ltd Redbubble Redcape Hotel Grp Reece Aust REG Regal Investment Fund Regis Res The Reject Reliance Wrldw Resimac Grp Resmed Inc Resolute Rhype Ltd Ridley Corp Rio Tinto Ltd RuralFunds­Grp 62.98 104.75 .23 1.90 .775 9.41 1.375 2.46 5.53 7.55 2.71 1.04 27.86 1.195 2.03 .775 97.99 2.01 -. 64 - 1.58 -. 015 +. 04 +. 005 -. 05 -. 04 -. 01 -. 16 +. 13 -. 09 - +. 28 -. 035 -. 06 +. 005 -. 68 +. 02 80.93 117.30 .395 2.30 1.135 11.912 3.515 2.85 6.72 8.50 4.76 1.70 28.21 2.12 3.12 1.18 107.79 2.42 46.12 62.05 .175 .40 .42 7.70 .735 1.26 2.90 1.792 1.63 .40 17.31 .605 1.155 .655 72.77 1.36 342296 188769 6057236 969222 230237 264197 482229 212243 2630059 268577 2905028 330379 631359 6622598 173438 47128 1073060 221899 2.42 1.11 - - - 2.14 7.87 - 2.81 - 3.39 2.12 .59 - 1.53 5.52 5.76 5.45 24.53 55.96 245 - 17.04 25.36 11.03 10.54 16.36 - 18.67 7.59 60.91 - 45.04 30.8 14.07 15.14 G8 Education .83 -. 025 2.794 .437 4865111 12.57 6.26 Galaxy Res Garda Div GDI Propperty Genesis Energy Genetic Signat. Genworth Mtg Gold Road Res Goodman Group GPT Group Graincorp Ltd Grange Res Growthpoin­t GUD Holdings GWA Group Ltd .825 1.00 1.06 2.72 2.35 1.965 1.875 15.24 4.16 4.00 .245 3.22 11.77 2.58 -. 005 -. 02 -. 01 -. 05 -. 15 -. 055 -. 01 +. 03 +. 03 -. 03 -. 005 -. 06 +. 04 +. 01 1.412 1.529 1.625 3.47 2.70 4.125 1.935 16.78 6.47 6.47 .29 4.52 12.80 4.00 .685 .80 .815 1.89 .90 1.22 .805 9.60 2.82 2.81 .15 2.26 7.12 2.25 1145244 166516 664507 26448 104175 384406 4686897 2126370 2756580 674924 326135 691991 77041 320320 - 9.12 7.24 5.78 - 8.17 - 1.97 6.41 - 8.00 6.65 4.77 6.81 - 10.01 5.64 153.04 - 7.06 - 18.33 8.81 2.53 3.73 6.33 17.85 15.96 Nat Aust Bank 17.86 -. 20 30.00 13.195 6995580 6.26 15.59 Nanosonics Ltd NationalSR­EIT Navigator Global NB Global Corp Nearmap Ltd Netwealth Group New Hope Corp Newcrest Min New Energy Solar News Corp Nextdc Ltd NIB Holdings Nickel Mines Nick Scali Nine Entertainm­ent Nitro Software Ltd Novonix NRW Holdings 6.35 1.875 1.205 1.715 2.34 10.70 1.375 33.22 1.11 16.86 11.41 4.65 .595 6.50 1.37 1.635 1.00 1.695 -. 12 +. 015 -. 09 +. 02 -. 08 +. 57 -. 025 -. 47 +. 01 -. 26 +. 09 +. 01 - -. 26 -. 005 - +. 045 -. 045 7.73 2.43 4.10 2.11 3.92 10.20 2.76 38.87 1.395 22.74 11.56 8.20 .731 8.45 2.09 1.952 1.54 3.45 4.01 1.20 1.13 .905 .83 4.80 1.015 20.70 .977 13.10 5.71 3.335 .293 2.65 .815 .73 .13 1.00 736361 2201362 693550 117173 3397506 1591872 1893340 2559080 146013 63821 2454332 555141 3475030 335809 9574278 275949 2241329 2540711 - 4.35 20.12 - - - 10.71 .97 7.18 1.28 - 4.96 - 6.66 7.27 - - 2.59 158.97 332.14 5.71 5.52 - 62.42 7.24 32.35 - - - 15.95 8.51 14.35 31.11 - - 17.76 Sandfire Resources 5.14 -. 03 7.08 2.75 996579 4.06 9.45 Hansen Tech 2.90 -. 01 4.29 2.62 969954 2.06 35.93 Santos Ltd Saracen Min Scentre Group Sealink Travel Seek Limited Select Harvest Senex Energy Serko Servcorp Ltd Seven Grp Hldg Sezzle Inc SG Fleet Group ShopCenAus PG Sigma Health Silver Lake Sims Limited Skycity Ent Sky Network TV S Lake Potash Smartgroup Corp Sonic Health Soul Pattinson South 32 Spark I. Group Spark NZ SPDRS& P200 Fnd SPDRS& P200Prop SPDRS& P50 Fund Splitit Payments Service Stream Star Entertain Starpharma St Barbara Steadfast Grp Steamships SthrnCross­M Stockland Strike Energy SummersetG­roup Suncorp Group Super Retail Superloop Sydney Airport Synlait Milk 5.19 6.12 2.12 4.43 21.42 5.69 .23 3.18 2.18 16.79 6.95 1.565 2.19 .655 2.32 7.75 2.25 .14 .585 5.94 30.90 19.82 2.04 2.22 4.36 54.88 10.06 53.00 1.62 1.885 2.70 1.175 3.63 3.34 9.65 .175 3.22 .20 6.55 8.78 7.95 1.06 5.30 6.65 -. 10 -. 12 - +. 03 -. 15 -. 02 - - +. 01 -. 54 - -. 04 +. 01 +. 005 +. 06 +. 14 -. 04 - +. 01 -. 27 - -. 10 -. 05 +. 01 +. 03 -. 40 -. 02 -. 64 +. 05 -. 015 -. 06 +. 005 -. 06 +. 03 +. 09 - -. 08 - -. 01 -. 05 -. 05 -. 01 -. 06 +. 25 9.07 6.31 4.14 5.31 24.09 9.43 .425 5.57 5.00 21.96 8.25 3.22 3.185 .75 2.33 12.98 3.99 .649 .95 12.65 32.07 23.34 3.175 2.485 4.72 66.70 15.50 66.21 1.915 3.06 4.93 1.425 4.055 4.10 15.91 1.016 5.47 .315 9.02 13.93 10.436 1.226 9.30 9.75 2.73 2.81 1.35 2.45 11.23 5.19 .12 .905 1.99 8.92 .35 .96 1.975 .45 .89 5.52 1.095 .101 .30 3.92 20.06 16.66 1.585 1.685 3.35 41.22 7.80 41.45 .205 1.535 1.525 .615 1.615 2.24 9.00 .10 1.72 .061 3.89 7.30 2.99 .435 4.37 4.33 5476915 9025093 12183512 137321 626623 535924 2043832 26528 46152 438280 - 100667 1733694 465671 8658917 817064 975717 26347561 436408 576593 1963974 196135 8732186 3821223 959505 104300 92040 38822 26140297 1547591 5006466 103459 2992361 1289002 20 8401454 6774743 1848970 2334 2344587 1005991 828308 8106981 88612 3.11 - 10.66 3.41 1.62 5.08 - - 9.68 2.42 - 10.26 5.73 4.62 - 3.29 8.26 - - 6.92 2.75 2.96 2.76 6.79 5.01 3.63 9.47 4.36 - 5.00 7.43 - 2.17 2.69 3.11 38.57 7.30 - 1.74 7.93 6.25 - 7.28 - 11.44 44.96 9.51 28.03 48.47 10.86 35.94 - 6.37 29.88 - 7.56 12.48 - 39.37 - 4.09 - - 13.02 24.92 39.83 - 47.12 19.53 4.58 4.46 4.35 - 14.46 20.15 - 22.11 - 14.16 2.77 15.14 - 8.69 19.91 12.62 - 29.96 16.75 Harvey Norman Healius Ltd Hearts and Minds Hello World Tr Home Consortium Hotel Prop Inv HT& E Hub24 Ltd Huon Aquacultur­e Hutchison Tele 3.52 3.06 3.26 2.12 2.80 2.87 1.15 11.24 3.16 .17 -. 03 - +. 03 -. 08 -. 03 +. 02 -. 005 +. 17 - -. 005 4.787 3.315 3.54 5.03 4.05 3.64 1.945 13.39 4.90 .20 2.285 1.925 1.86 .67 1.14 1.45 .93 5.98 2.86 .10 1870623 1417144 452865 98201 463119 167258 84409 615227 11140 102025 9.30 10.81 1.96 18.72 - 2307.14 9.77 6.98 - - 7.02 8.59 7.45 - .55 69.01 1.90 54.11 - - IAG Ltd 5.54 -. 05 8.74 5.00 2803909 5.37 15.01 IDP Education 14.91 -. 57 25.17 9.90 1334917 1.55 47.08 sales DRIVE MORE ONLINE Baby Bunting 3.20 -. 04 4.03 1.51 307763 2.84 34.11 Bank of Qld Bapcor Base Resources Beach Energy BeaconLigh­ting Bega Cheese Bellvue gold Bell Financial B & A Bank Ltd Betmakers Techno BHP Group Bigtincan Hld Bingo Industries BKI Investment Blackmores BlackWall Prop Bluescope Boral Ltd Brambles Ltd Bravura Breville Group Brickworks Ltd Briscoe group Brockman Min Bubs Australia BWP Trust BWX Limited 6.11 5.59 .205 1.415 1.035 4.67 1.075 1.255 6.86 .455 36.19 .86 1.915 1.425 74.02 1.425 10.78 3.68 11.12 4.56 23.69 15.58 2.99 .021 1.04 3.83 3.67 -. 04 -. 19 -. 005 -. 035 -. 01 +. 05 -. 045 -. 085 -. 04 +. 045 -. 27 - -. 05 +. 02 -. 64 +. 025 +. 09 -. 04 +. 14 -. 06 +. 44 -. 06 - -. 001 -. 06 +. 02 -. 02 9.98 7.525 .275 2.91 1.31 5.50 1.225 1.51 11.69 .51 41.98 1.08 3.47 1.74 95.68 1.45 16.17 5.735 13.42 5.98 26.18 20.75 3.97 .04 1.53 4.33 4.72 4.51 2.85 .12 .92 .39 3.52 .285 .48 5.32 .04 24.05 .265 1.47 1.03 59.84 .925 8.03 1.685 8.97 2.92 10.00 11.76 2.70 .018 .40 2.59 1.955 1277167 1439108 843855 9967900 50226 282853 10842893 885996 2652694 13497969 3732027 2382043 3067608 298695 43258 17358 1014206 6183157 5541431 862795 351597 202660 - 754509 4973376 559568 200440 10.57 3.03 - 1.38 4.40 2.27 - 5.97 9.57 - 5.84 - - 5.21 .94 5.00 1.31 6.18 2.54 - 1.68 3.71 - - - 4.80 1.08 10.81 16.95 5.54 5.77 13.43 64.17 - 13.14 10.62 - 13.73 - 27.44 19.35 34.69 9.66 9.64 25.41 8.57 29.81 41.22 23.98 10.99 15.71 - 10.82 41 Tabcorp 3.24 - 4.98 2.09 3491954 6.79 17.34 Digital marketing that ensures your business makes the shopping cart. Tassal Group Tech One Telix Pharma Telstra Corp Temple& Webster Templeton GGF Tietto Tower Limited TPG Telecom Ltd TPG Telecom 360Capital­Grp Transurban Grp TreasuryWi­ne Tribune Res Tuas Ltd Tyro Payments 3.67 8.74 1.55 3.50 7.60 1.135 .68 .555 8.37 8.93 .83 13.57 10.52 7.17 .80 3.81 -. 03 -. 11 -. 01 -. 01 +. 82 -. 005 +. 065 - -. 36 - -. 02 -. 16 -. 43 -. 02 -. 005 +. 11 5.25 10.26 1.95 3.945 7.59 1.385 .615 .745 9.70 9.27 1.20 16.44 19.47 8.80 1.135 4.53 2.77 6.36 .755 2.87 1.47 .94 .115 .50 8.20 6.04 .53 9.10 8.40 4.45 .472 .97 842051 1275743 531488 21902416 2457377 145856 1995075 - 466576 - 135877 4072825 4350046 6969 1398713 2236888 4.86 1.38 - 2.85 - 6.14 - - - .56 4.71 3.42 3.65 - - - 10.57 47.17 - 20.29 209.26 49.57 - 12.22 - - 54.84 169.51 19.11 27.92 - - News Xtend can put your business in front of the right people and give them a reason to choose you. Cadence Cap .66 +. 005 .82 .32 486257 6.11 54.58 Capitol Health CapricornM­et Carbon Revolution Cardinal Res Carindale PT Carlton Invest Carnarvon Pet Carsales. com Catapult Grp Catalyst Metal CBA Cedarwoods Centuria Ind Centuria Office REIT CenturiaCa­pita Ch Hall Retail Chalice Gold Challenger Ltd Champion Iron Charter Hall Charter Hall Social Inf Chorus Ltd Charter Hall Lon Cimic Ltd City Chic Collective Cleanaway Wst Clearview Clinuvel Clover Corp Coca- Cola Cochlear Ltd Codan Limited Coles Group Collins Foods Computersh­are Contact Energy Cooper Energy Coronado Global Corporate Trav Costa Group Credit Corp Cromwell Group Crown Resorts CSL Limited CSR Limited .21 1.845 1.50 .59 3.33 22.66 .195 17.91 1.22 2.74 70.63 5.19 3.20 1.965 1.67 3.22 1.18 4.42 2.75 9.52 2.28 6.76 4.32 22.31 3.30 2.14 .36 23.51 2.20 8.52 190.47 7.85 17.72 9.12 13.27 5.42 .38 .97 8.83 2.96 15.26 .885 9.03 282.37 3.60 -. 01 -. 03 +. 085 - -. 08 -. 34 +. 005 -. 14 +. 02 -. 09 +. 21 -. 05 +. 05 -. 02 -. 065 +. 03 +. 025 -. 01 -. 07 +. 08 -. 04 -. 55 +. 05 -. 67 -. 04 - - -. 91 -. 03 -. 01 - 1.58 +. 01 +. 25 -. 32 -. 07 -. 105 -. 005 -. 04 -. 66 -. 06 -. 38 +. 005 -. 01 + 1.62 -. 06 .305 1.945 4.60 .635 6.98 33.01 .492 19.60 2.24 3.40 91.05 8.66 3.79 3.30 2.76 5.06 1.375 10.43 3.23 14.395 3.96 7.47 5.989 46.74 3.67 2.525 .75 45.88 3.31 13.18 254.40 8.64 18.09 10.80 18.39 8.45 .685 3.163 24.12 4.061 37.99 1.345 13.25 342.75 5.16 .155 .60 .80 .23 2.67 18.21 .11 9.64 .50 1.735 53.44 2.87 2.11 1.375 1.355 2.68 .135 2.82 1.36 4.93 1.485 4.54 3.52 11.87 .715 1.395 .185 12.92 1.33 7.77 154.60 3.432 12.994 3.50 8.27 4.32 .34 .92 4.355 2.32 6.01 .675 5.84 215.24 2.75 594631 583553 1532540 5629233 36607 1142 969368 668663 190896 18263 2954790 57144 800434 694135 834351 1189560 3398645 2617439 302239 1648451 510025 2162306 1981493 666419 2192121 2287087 332721 103585 333880 1293878 128337 361459 1696394 557275 1440099 2268 4320272 480758 854863 1591153 587018 4003851 874656 589646 978426 4.55 - - - 10.62 5.43 - 2.60 - - 6.12 4.96 5.94 8.97 5.59 7.69 - 8.01 - 3.78 6.90 3.05 - 3.09 .45 1.82 - .10 1.06 5.51 1.74 1.59 - 2.12 3.45 6.38 - - 4.21 1.82 4.60 8.52 6.64 1.04 6.28 9.36 - - - 11.65 13.43 - 31.34 - - 12.29 14.97 12.02 12.47 6.57 22.42 - 5.14 12.36 10.61 9.08 63.34 11.51 - 39.11 40.38 102.86 78.02 35.97 16.5 36.28 26.13 19.64 35.2 17.95 31.86 85.56 2.24 12.84 - 11.01 8.16 13.76 44.29 14.41 03 5227 4262 scott.bennett@news.com.au newsxtend.com. au YOUR BUSINESS ADVANTAGE Unibail- Rodamco 4.07 -. 02 11.74 3.46 855287 - 6.41 United Malt Grp United Oseas Uniti Group Limited 4.16 .715 1.50 +. 04 - +. 05 5.24 .90 1.821 3.60 .59 .754 589047 41410 1477626 - 3.50 - - 11.31 63.04 Northern Star Nufarm Ltd NZ King Salmon 14.76 3.95 1.74 -. 14 -. 11 -. 02 15.28 6.94 2.24 8.85 3.71 1.26 3472074 1257259 25 1.01 - - 48.06 - 15.17 IGO Limited Iluka Res Imdex Ltd Incitec Pivot Infigen Energy Infomedia Ltd Infratil Ingenia Comm Inghams Integral Diagnostic­s Integ Research Investec Australia Invocare Ltd Ioneer IOOF Holdings IPH Limited Iress Ltd ISignthis 4.85 8.74 1.095 1.85 .92 1.82 4.62 4.39 3.52 3.85 4.00 1.25 10.30 .13 4.95 7.75 10.73 1.07 -. 10 -. 06 - -. 025 - +. 01 +. 10 - -. 01 +. 02 +. 03 +. 025 - -. 005 -. 14 +. 20 -. 14 - 7.11 11.19 1.71 3.70 .945 2.48 5.40 5.28 4.27 4.39 4.15 1.64 16.77 .27 8.45 10.34 14.43 1.765 3.27 5.72 .76 1.565 .365 1.20 3.15 2.67 2.89 1.78 2.19 .90 9.07 .072 2.72 6.01 8.29 .61 1600777 812777 372657 3526919 3171632 340932 21694 1384730 438931 312087 94496 1405751 1118672 2295570 969269 336413 185093 - 2.83 1.48 2.19 2.51 2.17 2.38 3.37 2.60 - 2.74 1.83 - 3.98 - 5.50 3.51 4.23 - 16.68 - 12.93 17.2 19.17 31.81 12.33 26.77 19.37 30.21 31.06 11.87 18.46 - 218.45 27.34 28.68 764.29 VGI partners 1.85 +. 015 2.39 1.815 191320 - 13.74 VGI Partners Asian Invest Ltd 1.99 VGI Partners 7.89 Vicinity Ctrs 1.32 Village Road 2.09 Virgin Money 1.655 Virgin Aus .086 Virtus Health 2.69 Vista Grp 1.205 Viva Energy 1.67 Vocus Comm’s 2.96 Volpara 1.40 -. 02 +. 46 -. 01 -. 04 -. 02 - -. 12 -. 045 -. 03 -. 09 -. 04 2.35 17.80 2.72 4.10 4.15 .17 5.28 5.729 2.44 3.83 2.17 1.885 6.88 .905 .77 1.06 .05 1.505 .955 1.125 1.80 .79 305644 12735 14424526 270998 2283077 - 315570 55920 3627209 1461325 291108 - - 11.77 2.35 - - 8.54 2.12 - - - - 16.3 14.16 - - - 7.85 20.03 29.31 62.5 - Objective Corp 9.16 +. 14 9.55 2.793 63811 .55 85.9 OceanaGold Oceania Health OFX Group Oil Search Ltd Om Holdings Omni Bridgeway Opticomm Limited OOH! Media Open Pay Ltd Ophir High Con Opthea Orica Ltd Origin Energy Orocobre Ltd Orora Ltd Over The Wire Oz Minerals 3.50 .905 1.30 3.00 .355 5.00 5.15 .88 2.92 2.68 2.42 16.15 5.73 2.56 2.49 3.71 12.18 -. 09 +. 015 +. 01 -. 13 -. 015 -. 10 +. 02 -. 02 +. 12 -. 04 +. 01 -. 30 -. 13 -. 04 -. 01 -. 10 +. 14 4.45 1.28 1.625 7.912 .872 5.38 5.76 3.866 4.00 2.78 4.15 24.27 8.89 3.96 3.567 5.10 12.11 1.455 .57 .905 1.808 .24 2.867 2.92 .55 .32 1.715 .735 13.25 3.75 1.825 2.299 1.83 5.83 397319 1000 69031 11591159 49378 547712 81631 6338475 11516300 135022 488052 1518154 3742945 705658 2033037 26019 1606204 - - 3.64 4.51 5.41 .59 - 12.22 - - - 3.01 5.12 - 6.50 .92 1.91 107.81 9.74 15.41 10.7 4.81 - 51.3 16.01 - 6.41 - 16.67 10.19 30.02 16.53 20.74 23.75 WagnersHol­d 1.015 -. 02 2.75 .57 75174 - 36.06 Wam Global WAM Microcap Wam Capital WAM Leaders Wam Research Waypoint REIT WCM Global Webjet Ltd Wesfarmers Ltd Western Areas WestGold Res Westpac Bank Whispir Limited Whitefield Ltd Whitehaven­Coal Wisetech Global Wisr Limited Woodside Pet Woolworths Worley Ltd WPP AUNZ WestAfrica­nRes 1.93 1.37 1.895 1.14 1.385 2.55 1.255 3.02 45.49 2.62 2.30 17.66 3.22 4.50 1.46 20.34 .225 21.14 38.51 8.73 .30 1.045 -. 005 +. 005 -. 02 - -. 015 +. 01 - -. 14 -. 16 -. 03 +. 04 -. 25 +. 22 -. 01 -. 07 -. 73 -. 01 -. 51 +. 30 -. 06 - +. 015 2.35 1.585 2.37 1.325 1.57 3.12 1.32 10.623 47.415 3.475 2.57 30.05 3.00 5.50 3.722 38.80 .34 36.41 43.96 16.45 .69 1.055 1.36 .82 1.465 .755 .90 1.805 .875 2.25 29.75 1.625 1.205 13.47 .68 3.68 1.375 9.97 .065 14.93 32.12 4.63 .185 .33 78321 163996 583544 817622 63248 1883556 226470 8057955 1483712 1522151 1355897 8290544 2024542 61562 6896624 1036591 9492583 3182134 1787202 1833508 886933 9112674 - - 8.09 5.70 6.96 5.20 - 7.12 3.35 1.13 - 9.72 - 4.55 9.48 .17 - 6.30 2.70 4.55 17.33 - 4.1 5.47 7.58 5.5 8.52 9.88 5.25 9.6 23.66 18.7 91.87 13.03 - 25.39 6.02 72.91 - 41.33 18.91 25.33 - - Janus Henderson 29.10 - 1.50 41.32 20.68 902195 7.00 9.7 JB Hi- Fi Ltd James Hardie Johns Lyng Jumbo Int Jupiter Mines 42.40 26.38 2.37 11.26 .285 -. 26 -. 33 +. 03 -. 30 +. 01 46.09 33.42 2.98 27.92 .43 20.79 12.54 1.39 6.99 .19 438889 1058713 185033 543458 1031002 3.52 1.56 - 3.46 - 18.83 29.99 38.87 25.36 5.66 Pacific Current 5.35 +. 08 7.40 3.34 5857 4.74 - Pacific Smiles Ltd 1.575 PactGroup Hold 2.03 Paladin Energy .125 Pantoro .245 Paradigm Biopharm 3.16 Partners GG Inc Fund 1.685 Peet Ltd .86 Pendal Group 5.89 Pengana Intl 1.05 Pengana Private Equity 1.46 Perenti Global 1.095 Perpetual Credit Inc Trust .97 Perpetual Ltd 30.74 Perpetual Equity .955 Perseus Mining 1.465 Phoslock Enviro .31 PilbaraMin .31 Pinnacle Inv 4.26 Platinum AMgmt 3.70 Platinum Cap 1.28 Plato Income 1.02 Platinum Asia Inv 1.09 PMCapitalG­OF .92 Pointsbet Holdings 6.33 Polynovo 2.43 PPK Group Ltd 3.15 Praemium Ltd .475 Premier Invest 15.90 Primewest 1.05 +. 075 -. 02 +. 01 -. 025 -. 08 +. 025 -. 035 -. 04 -. 01 +. 06 -. 05 +. 005 -. 20 +. 01 -. 04 -. 005 +. 015 -. 24 -. 09 - +. 02 +. 005 -. 005 +. 21 -. 01 -. 03 +. 02 +. 01 -. 045 2.05 2.92 .16 .28 4.50 2.08 1.45 9.33 1.175 1.69 2.40 1.175 47.47 1.09 1.51 1.592 .557 6.75 5.11 1.76 1.202 1.12 1.285 7.92 3.285 7.60 .69 21.56 1.50 .705 1.255 .035 .065 1.08 1.00 .56 3.00 .72 .901 .45 .65 19.65 .60 .58 .265 .135 2.37 2.63 1.05 .79 .825 .765 1.10 1.25 1.70 .19 8.13 .63 7073 226937 6266373 3075572 1467773 72900 100484 1174971 33878 90505 4645098 100410 149720 77169 8843848 1255913 13721840 166797 621691 204010 295573 291374 301781 1560957 5509746 91200 3525893 468969 21098 3.93 - - - - - 3.91 6.75 5.66 - 6.11 - 7.43 6.98 - - - 3.60 7.12 5.47 - 3.69 4.32 - - .63 - 4.47 - 26.79 10.2 - - - - 14.67 12.13 6.59 60.61 - 43.47 13.36 7.17 68.41 54.31 - 22.15 13.64 7.33 11.76 8.57 3.67 - - 341.94 55.49 21.41 54.75 Kathmandu Hld 1.08 -. 04 2.611 .469 2074487 12.82 5.28 KKR Credit Income Fund kogan.com KrnEgy 1.93 17.29 .565 +. 03 +. 41 -. 04 2.50 17.67 1.664 1.21 3.45 .34 210244 1500155 3068787 - .93 - 76.31 84.99 - Legend Min .14 +. 005 .215 .029 683675 - - Lend Lease Lifestyle Comm Life360 Inc. Limeade Inc Link Administra­tion Liontown Res LiveTiles Long Short Fund Lovisa Holdings Lynas Corp 11.45 8.78 2.64 1.35 4.13 .125 .23 1.255 6.40 2.02 -. 23 -. 20 -. 08 -. 11 -. 11 +. 015 -. 01 -. 005 +. 01 - 19.95 9.87 4.34 1.95 6.98 .18 .60 1.68 14.13 2.96 9.34 4.53 1.51 1.20 2.64 .053 .11 .66 2.34 1.035 2197985 134738 46112 512 1626987 5896911 3478581 911081 362848 2208426 5.14 .67 - - 4.48 - - - 4.69 - 8.59 19.44 - - 14.09 - - 4.61 17.68 20.76 Dacian Gold .395 -. 025 1.066 .335 6560326 - - Damstra Holdings Ltd Data3 Ltd De Grey Mining Dexus Dicker Data Div United Djerriwarr­h Domain Hld Dominos Pizza Downer EDI Dubber Corp 1.405 5.48 .795 9.16 7.29 4.25 2.74 3.15 71.64 4.15 1.23 +. 01 +. 11 -. 055 +. 10 -. 14 +. 02 +. 04 -. 07 +. 48 -. 19 -. 01 1.465 6.07 1.065 13.885 8.73 5.28 3.74 4.00 75.00 8.94 1.76 .40 2.12 .039 8.03 3.90 3.15 2.02 1.675 35.295 2.585 .38 1670643 613135 18320559 2431101 123829 6367 37973 1348819 270545 3295756 666150 - 2.27 - 5.54 4.10 3.66 6.94 - 1.68 6.45 - - 40.01 - 6.3 22.05 23.24 17.37 48.86 46.3 12.47 - Maca Ltd .85 +. 02 1.20 .487 213204 6.02 9.09 Mach7 Tech Macmahon Macquarie Grp Macq Telecom Magellan Global Magellan Asset Magellan Fin Magellan High Con Trust Magnetic Res Market VAEW Marley Spoon .875 .255 119.80 45.90 1.78 3.94 61.25 1.44 1.41 26.89 1.95 -. 005 - - 1.87 - 1.09 +. 01 - - 1.16 -. 005 -. 005 -. 28 -. 07 1.065 .305 152.35 47.70 2.18 4.48 74.91 1.755 1.425 33.26 2.18 .36 .14 70.45 19.20 1.115 3.56 30.10 1.06 .305 19.40 .18 596838 762180 945395 25091 876324 289168 438129 593705 73379 60957 238539 - 2.94 3.53 - - - 3.27 - - 4.12 - - 10.41 15.38 66.94 4.01 - 27.97 11.8 - 4.66 - Xero Ltd Yancoal Aust Z Energy 93.18 2.06 2.56 + 1.22 -. 06 +. 01 94.19 3.50 6.58 54.69 1.91 2.44 471412 21714 114532 - 3980.95 14.89 3.89 17.41 - Ebos Group 20.83 -. 34 24.50 18.80 1948 2.98 21.98 Eclipx Grp Ecofibre Limited Elanor Comm Prpty Fund Elders Limited Electro Optic Elmo Software Emeco Holdings Emerald Res 1.225 2.40 1.00 9.81 5.74 6.57 .905 .615 -. 11 -. 06 +. 005 -. 04 +. 05 -. 01 -. 03 -. 01 1.90 3.90 1.35 10.43 10.80 8.39 2.55 .63 .365 1.24 .845 5.67 2.95 3.66 .485 .26 2621847 42010 54075 436796 1250299 348950 1915492 761840 - - - 1.83 - - - - - 102.07 - 14.57 29.15 - 6.09 - Zimplats Hldg ZipCo Zoono Group Ltd 9.20 7.24 3.12 - +. 54 -. 02 13.10 6.97 3.29 6.96 1.05 .063 1911 26062083 777531 6.70 - - 4.76 - - Supplied by AAP/Pagemaster­s 10/07/20 V1 - GATE01Z01M­A PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.