Ottawa Citizen : 2020-08-05

Financial Post : 21 : NP7

Financial Post

FINANCIAL POST NP7 WEDNESDAY, AUGUST 5, 2020 OTTAWA CITIZEN TSX MARKETS TOP % GAINERSVol TOP % LOSERS MOST ACTIVE TOP % GAINERSVol Vol 00s Cls Ch 00s Cls Ch Vol 00s Cls Ch 00s Cls Ch iShares i60 106187 Suncor Energy 75143 Manulife Finl 73596 B2Gold 70274 Enbridge 69492 Kinross Gold 69277 Gold Standard 61241 TD Bank 57176 Air Canada 56158 Cenovus Energy 54848 24.79 21.45 18.01 9.57 43.95 12.88 1.15 59.57 15.12 6.18 +0.27 +0.38 +0.06 +0.29 +1.08 +0.38 +0.07 +0.30 +0.01 +0.22 BtaProNG2x­DlyBe30097 BtaroSi2xD­yBe 2484 Intermap Tech 154 Spin Master sv 4175 Titan Medical 1270 Bombardier pf 3 15 Bonterra Energy 482 FAX Capital Cor 404 BtaProCpEn­2xDBe 1979 Blockchain Tchn 301 9.03 3.52 1.03 23.04 1.13 8.57 1.44 3.26 10.74 11.23 -43.0 -14.4 -10.4 -7.8 -7.4 -7.3 -7.1 -6.9 -6.9 -6.3 BtaProNG2x­DlyBu24642 InMed Pharmaceu 237 Karora Resource 16993 Midas Gold 37282 Galaxy Digital 6080 Roots 657 Avino Silver 4120 GoldMoney Inc 3458 Excellon Res 11303 Aya Gold & Silv 1608 13.43 6.37 4.29 1.84 3.40 1.24 1.64 2.50 1.15 2.49 +41.8 +22.3 +19.2 +17.9 +17.2 +17.0 +16.3 +16.3 +16.2 +15.3 Whiting Pete Danaos Ashford Hos pfI Ashford Hsp pfF Ashford Hos pfG Ashford Hsp pfD BlueLinx Hldgs Vince Hldg Ashford Hos pfH Diebold Nixdorf 22107 1509 610 145 294 224 1899 109 164 4827 1.08 4.61 5.22 5.65 5.57 5.56 17.50 5.12 5.30 8.02 +40.3 +27.0 +25.8 +25.6 +24.9 +23.3 +20.0 +19.1 +17.8 +16.9 16,368.03 +198.83 TOP % LOSERS Vol00s Cls Ch S&P/TSX’S COMPOSITE STOCKS Mallinckro­dt Jumia Tchnlgys Virgin Galactic CVR Ptnrs LP Intergraph Scorpio Bulkers Haemonetic­s Ciner Resources Evergy Inc Fang Holdings L 26602 58247 36212 504 2468 2217 2440 626 12390 105 1.62 16.28 20.72 0.96 75.96 12.82 76.38 9.79 55.40 14.15 -28.3 -22.5 -13.7 -13.3 -13.2 -12.6 -12.4 -11.6 -11.6 -11.0 +1.23% Close Chng Close Chng Close Chng Close Chng Colliers Intl 68.90 -3.55 Cominar REIT 7.93 -0.05 ConstlltnS­ftw 1599 +14.73 Corus Ent NV 2.47 +0.07 CrescentPo­int 2.22 +0.15 Crombie REIT 13.02 -0.03 Cronos Group 9.42 +0.64 CT Real Estat 13.84 -0.12 Descartes Sys 76.64 +1.23 Dollarama 49.13 +0.15 Dream Inds un 11.02 +0.02 Dream REIT 19.40 -0.29 Dundee Prec 10.19 +0.09 ECN Capital 4.77 +0.05 Eldorado Gold 16.86 +0.03 Element Fleet 11.49 +0.25 Emera 55.53 -0.22 Empire NV 34.63 +0.22 Enbridge 43.95 +1.08 Endeavour Mng 37.00 +0.91 Enerplus 3.61 +0.30 Enghouse Sys 76.92 +1.01 Equinox Gld 16.25 +0.28 Equitable Grp 77.21 -0.32 Ero Copper 16.50 +0.38 Exchange Incm 26.20 -0.41 FairfaxFin SV 411.51 -8.17 Finning Intl 19.41 +0.31 First Cap REI 13.53 -0.05 First Quantum 11.73 +0.41 FirstMajes­tic 18.57 +0.69 FirstServi­ce 159.54 -0.66 Fortis 54.62 +0.07 Franco-Nevada 217.09 +2.99 Genworth MI 32.58 -0.61 GibsonEner­gy 22.90 +0.84 Gildan Actvwr 23.82 +0.05 Granite RE un 79.65 +1.75 Great Cdn Gmg 26.77 +0.19 Grt-West Life 23.90 +0.22 H&R REIT 10.11 +0.06 Home Capital 22.29 -0.24 Hudbay Minera 4.42 +0.21 Husky Energy 4.52 +0.21 Hydro One 28.40 -0.14 iA Financial 45.90 -1.13 IAMGOLD 6.80 +0.11 IGM Financial 32.87 -0.06 Imperial Oil 21.87 +0.92 InnergexRe­new 23.05 +0.06 Intact Finl 145.05 -1.19 Inter Ppln 13.49 +0.94 Interfor Corp 15.47 -0.08 InterRentR­EIT 13.42 -0.24 IntertapeP­oly 15.35 -0.65 Ivanhoe Mines 4.68 -0.04 JamiesonWe­ll 38.76 +0.20 Keyera 21.86 +1.50 Killam REIT 17.18 -0.22 Kinaxis 215.14 +11.74 Kinross Gold 12.88 +0.38 Kirkland Lake 74.10 +0.95 Knight Therap 6.85 -0.07 Labrador Iron 25.96 +0.30 Laurentian Bk 26.55 Lightspeed PO 41.54 +3.70 Linamar 40.04 +0.04 Loblaw Cos 69.77 +0.28 Lundin Gold I 12.33 +0.40 Lundin Mining 7.69 +0.19 MAG Silver 23.43 +0.80 Magna Intl 63.28 +1.37 Manulife Finl 18.01 +0.06 MapleLeafF­ds 29.59 +0.13 MartinreaI­ntl 10.02 +0.06 MEG Energy 3.76 +0.22 Methanex 25.24 +0.42 METRO 58.99 +0.23 Morneau Shep 30.73 -0.35 Mullen Group 9.37 -0.23 National Bank 63.83 +0.59 NFI Group Inc 15.96 +0.97 Norbord 42.12 -1.44 North West 30.35 +0.55 Northland Pwr 37.35 +0.65 Northview Apa 35.00 -0.04 NorthWestR­EIT 11.25 NovaGold Res 12.71 +0.46 Nutrien Ltd 46.57 +2.95 OceanaGold 3.51 Onex SV 58.90 -0.64 Open Text 60.36 +0.07 Osisko Gld Ro 16.41 +0.71 Pan Am Silver 51.71 +1.66 Parex Res 16.79 +0.59 Parkland Corp 35.89 +0.62 Pason Systems 6.41 +0.02 Pembina Ppln 33.92 +1.37 Power Corp SV 23.86 +0.09 PrairieSky Rt 8.89 +0.48 PremBrands­Hld95.35 +0.73 Pretium Res 13.38 +0.68 Primo Water C 18.69 -0.32 Quebecor B SV 31.26 +0.70 Real Matters 31.94 +2.14 RichilieuH­rdw 33.03 -0.17 RioCan REIT 14.98 +0.02 RitchieBro­s 62.83 +0.90 RogerCom B NV 56.32 +1.62 Royal Bank 92.49 +0.09 Rstrnt Brand 77.20 +1.55 Russel Metals 18.17 +0.23 Sandstorm Gld 13.29 +0.39 Saputo 32.93 +0.15 SeabridgeG­old 26.81 +0.74 Seven Generat 3.93 +0.26 Shaw Com B NV 24.69 +0.19 Shopify A 1436 +65.78 Sienna Snr Lv 10.26 -0.02 Silvercorp­Mtl 10.09 +0.38 SilverCres­t M 13.99 +0.65 Sleep Ctry Cd 19.50 +0.29 SmartCentr­es 20.44 +0.16 SNC-Lavalin 22.06 +0.81 Aecon Group 13.93 -0.13 Agnico Eagle 108.62 +2.25 Air Canada 15.12 +0.01 Alacer Gold 10.53 +0.18 Alamos Gldc A 14.48 +0.31 Algonquin Pwr 18.39 -0.09 Aliment B SV 46.23 -0.32 Allied REIT 39.34 -0.77 AltaGas 17.58 +0.80 Altus Group 42.50 -0.16 Aphria Inc 6.49 +0.10 ARCResourc­es 6.09 +0.40 Aritzia 17.90 +0.17 Artis REIT 7.94 +0.07 ATCO I NV 41.58 -0.10 ATS Auto Tool 17.33 -0.01 Aurinia Phrma 18.91 +0.02 Aurora Cannab 14.23 +0.58 B2Gold 9.57 +0.29 Badger Day 29.80 +0.83 Ballard Power 20.01 +0.98 Bank of Mtl 73.00 -0.28 Bank of NS 55.23 +0.22 Barrick Gold 39.71 +1.00 Bausch Health 25.33 +0.84 BCE 56.88 +0.72 BlackBerry 6.33 -0.02 Boardwlk REIT 30.24 -0.39 Boralex 34.98 +0.04 Boyd Grp Svcs 195.83 +0.24 BrkfldAsst LV 42.66 -0.60 Brookfield Bu 35.26 -0.33 Brookfield Pp 15.38 +0.37 BrookfldIn­fra 55.83 -0.16 BrookfldRe­Ptr 58.06 +0.48 BRP 59.86 -0.14 CAE 19.21 -0.78 Cameco 13.92 +0.30 Canfor 15.94 -0.04 Canopy Growth 25.70 +1.24 Capital Power 29.91 +1.58 Cargojet 165.16 -0.77 Cascades 15.40 +0.13 CCL Inds B NV 45.21 +0.65 Cdn Apt REIT 47.73 -0.84 Cdn Goose Hld 29.76 -0.05 Cdn Natl Rail 129.82 -1.02 Cdn Natrl Res 24.37 +0.74 Cdn Pac Rail 361.61 -6.76 Cdn Tire A NV 124.46 +0.97 Cdn Util A NV 34.10 -0.26 Cdn Wstrn Bnk 22.08 -0.72 Celestica SV 10.99 -0.07 Cenovus Enrg 6.18 +0.22 Centerra Gold 18.16 +1.36 CGI Inc 94.15 -1.52 Chartwell Re 9.73 -0.14 ChoicePpty­sRE 12.55 -0.13 CI Financial 18.43 +0.02 CIBC 92.36 -0.37 Cineplex 8.05 +0.05 Cogeco Cmmn 105.14 +3.04 Spin Maste sv 23.04 -1.94 SSR Mining In 32.62 +0.52 Stantec 43.20 +0.09 Stella-Jones 40.43 -0.25 741.57 +20.33 Summit Inds 12.14 +0.09 NASDAQ Sun Life Finl 51.87 -0.34 TOP % GAINERS +2.82% Suncor Energy 21.45 +0.38 Vol 00s Cls Ch Alterity Therap 188815 SilverSun Tchnl 94581 SINTX Technolog 75485 iRhythm Tchnlgy 7124 SorrentoTh­erap 337876 Technical Comms 2013 Ossen Innovatn 8436 ViewRay 8206 Microvisio­n 32423 Pioneer Pwr Sol 5524 3.43 5.40 3.26 169.05 12.84 4.78 4.23 3.23 2.54 1.75 +154.1 +96.4 +53.1 +32.6 +31.4 +29.9 +29.8 +27.7 +27.0 +25.9 Superior Plus 11.81 +0.14 TC Energy Cor 63.35 +2.30 TD Bank 59.57 +0.30 26,828.47 +164.07 Teck Res B SV 14.05 +0.48 TELUS 23.94 +0.71 Teranga Gold 15.90 +0.27 +0.62% TOP % LOSERS TFI Internati 58.20 +0.08 Vol 00s Cls Ch DBV Tchnlgys 12151 Grindrod Shipg 737 Moxian 1188 Huttig Building 1422 Tactile Sys Tch 3116 Liminal BioScie 188 Epizyme 8814 EuroDry 483 Marathon Patent 46519 Ideanomics Inc 15193 2.34 3.74 1.10 1.92 35.52 17.63 12.30 5.00 3.31 1.42 -42.9 -30.7 -25.2 -18.3 -17.9 -17.2 -14.4 -14.2 -13.6 -13.4 ThomsonReu­ter 94.71 +1.25 TMX Group 137.14 +0.22 Torex Gold 24.63 +1.14 10,941.17 +38.37 Toromont Inds 71.65 -1.37 Tourmaline 14.18 +0.56 +0.35% TransAlta 8.56 -0.20 TransAlta Ren 15.43 -0.17 Tricon Reside 9.73 +0.13 TOP % GAINERS Ch Trnscntl A SV 15.26 -0.18 Minnova Corp 5086 Sthn Arc Mnrls 2106 AHRT Media Inc 24311 Inca One Gold C 5129 Granada Gold Mi 18538 Strategic Res 50 Superior Mining 1020 Magna Gld 2017 Royal Helium Lt 9157 AbraPlata Resou 30210 0.41 0.60 0.52 0.61 0.29 0.40 0.57 1.57 0.52 0.30 +64.0 +51.9 +38.7 +35.6 +34.9 +31.1 +31.0 +28.7 +28.4 +27.7 3,306.51 +11.90 VermilionE­nrg 5.68 +0.22 Waste Connect 134.55 -2.35 Wesdome Gold 14.02 +0.31 +0.36% West Fraser 65.76 -0.56 Weston George 101.14 -0.03 TOP % LOSERS Westshore Trm 16.99 -0.20 Vol 00s Cls Ch Blockchain­K2 Co Silver Mtn Tyner Resources Wildsky Resourc Wilton Res Founders Advant Pacific Booker Myconic Capital Loop Insights I Cda Nickel 198 252 653 40 290 19 608 19 9250 7084 0.41 0.32 0.18 0.18 0.28 0.76 1.94 1.01 0.275 1.86 -38.8 -28.9 -28.0 -28.0 -21.1 -20.0 -19.5 -19.2 -17.9 -17.3 Wheatn Prc Mt 74.83 +2.16 US$41.70 US69¢ Whitecap Res 2.31 +0.10 Winpak 46.59 -0.36 WPT Indl REIT 18.84 +0.65 WSP Global 83.79 -0.32 Yamana Gold 8.95 +0.25 US$2,001.20 US$35.20 Close Net Chge 52-wk high 52-wk low Company Close Net Chge 52-wk high 52-wk low OTTAWA Corus Entertainm­ent 2.47 Descartes 76.64 Domtar 28.41 BlackBerry 6.33 Rogers Comm 56.32 Shaw Comm 24.69 Sierra Wireless 17.55 Telus 23.94 +0.07 +1.23 +0.25 -0.02 +1.62 +0.19 -0.27 +0.71 6.00 77.13 53.13 10.27 69.24 27.69 19.19 27.74 1.78 38.65 25.29 3.94 46.81 17.77 6.25 18.55 IBM 125.84 +1.53 158.72 90.60 Avivagen 0.405 Brookfield Renwable 58.06 Canopy Growth Corp. 25.70 C-Com Satellite 2.72 Clearford Water Syst. 0.02 Edgewater Wireless 0.04 Enablence 0.015 Everton Resources Ð Focus Graphite 0.025 In-Touch Survey Sys. 0.50 InterRent 13.42 Kinaxis 215.14 Minto ApartmentR­EIT18.45 Northern Graphite 0.26 Northern Shield Res 0.155 Nuvo Network 3.82 Orezone Gold Corp. 1.17 ProntoForm­s Corp. 0.70 Quarterhil­l Inc. 1.98 Shopify Inc. 1436 Thermal Energy 0.075 -0.03 +0.48 +1.24 -0.03 +0.01 unch. unch. unch. -0.01 -0.05 -0.24 +11.74 -0.19 +0.02 +0.01 unch. +0.01 unch. unch. +65.78 unch. 0.77 76.80 45.43 3.39 0.035 0.145 0.035 Ð 0.03 0.84 19.05 215.15 28.31 0.28 0.17 4.16 1.27 0.98 2.29 1473 0.15 0.40 43.74 12.96 1.44 0.005 0.025 0.005 Ð 0.01 0.20 10.39 75.15 15.58 0.055 0.05 1.41 0.22 0.51 1.30 372.01 0.05 Intel 49.13 +0.83 69.28 43.63 Loral 20.66 +0.56 42.76 13.69 US74.78¢ US0.18¢ Lockheed Martin 377.99 +0.89 442.43 266.58 LSI Corp. 100.35 +2.19 119.50 67.54 UNITED STATES 3M Abbott Labs Accenture Adobe Systems Altera Amazon.com Apple Computer Autodesk Bank of America Cadence Design Ciena Corp. Cisco Systems Corning Curtiss-Wright EBAY Ericsson Flextronic­s Fortinet General Dynamics General Electric Google Hewlett-Packard 151.21 99.93 227.15 446.92 40.67 3139 438.66 239.90 25.01 109.14 60.39 47.67 31.19 97.01 56.33 11.74 11.38 138.83 147.24 6.14 1465 17.89 +0.80 182.53 114.04 -0.75 102.89 61.62 -0.03 228.00 137.30 -1.05 470.61 255.14 +0.38 42.09 23.07 +26.94 3344 1627 +2.91 446.50 193.83 +0.42 251.29 125.38 +0.02 35.71 17.96 -2.63 112.32 51.41 +0.46 60.41 30.78 +0.51 53.36 32.41 +0.29 31.82 17.44 +5.35 149.86 70.67 -0.24 61.05 26.02 -0.03 11.93 6.15 -0.09 14.00 5.36 +0.61 151.94 70.25 -0.48 193.73 100.57 +0.03 13.26 5.48 -9.48 1582 1014 +0.12 23.93 12.54 Currency In $Cdn Microsoft 213.29 -3.25 217.63 131.83 0.0184 0.9549 0.6681 0.2518 0.0017 0.1914 0.0601 0.2111 0.0228 0.0835 1.5729 0.0178 0.0126 0.0124 0.0011 0.0586 0.8826 0.1466 0.0079 0.3578 0.0182 0.3559 0.0768 0.1528 1.4596 1.7434 1.3349 Nokia 5.10 +0.04 5.45 2.35 Oracle 56.00 +0.02 57.84 39.74 Qualcomm 110.95 +1.36 112.99 58.00 Sanmina-SCI 29.91 +0.09 34.96 18.43 SAP 160.26 -1.89 165.43 91.10 CANADA STMicroEle­ctronics 29.04 +0.16 31.98 14.67 ATS Automation 17.33 BCE 56.88 Bombardier 0.44 CAE 19.21 Celestica 10.99 CGI Group 94.15 COM Dev Int. 0.69 Constellat­ion Sftwre 1599 -0.01 +0.72 -0.03 -0.78 -0.07 -1.52 -0.01 +14.73 23.07 65.45 2.15 42.00 12.27 114.49 0.72 1637 14.27 46.03 0.38 14.26 3.83 67.23 0.20 1076 Synopsys 201.85 -0.95 204.88 105.15 -3.37 423.24 250.29 Thermo 415.72 Wipro 4.28 +0.02 4.34 2.53 Xerox 15.68 -0.33 39.45 14.22 WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL CANADIAN LIGHT SWEET OIL/BBL 86 86 86 86 86 86 &$ -0.98% +9.61% +2.26% NYSE THE MARKETS ON 08.04.20 S&P/TSX TSX VENTURE DOW JONES NASDAQ S&P 500 TSX VENTURE Vol 00s Cls OIL IN US$ GOLD IN US$ STOCKS OF INTEREST TO OTTAWA Company Close Net Chge 52-wk high 52-wk low Company CURRENCIES CANADIAN DOLLAR OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL +0.63% +1.68% GAS BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU Argentina peso Australia dollar Barbados dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro India rupee Japan yen Kenya shilling S. Korea won Mexico peso New Zealand dollar Norway krone Pakistan rupee Poland zloty Russia rouble Saudi Arabia riyal South Africa rand Sweden krona Switzerlan­d franc U.K. pound U.S. dollar +4.38% +3.38%

© PressReader. All rights reserved.