Jamaica Gleaner : 2020-06-10

MARKET REPORTS : 24 : C6

MARKET REPORTS

0.52 0.56 1,400.00 26.60 22.51 20.05 4.70 0.85 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.07 -0.44 -0.44 0.05 0.00 0.00 -0.05 0.00 0.00 0.01 0.00 0.00 0.00 -0.90 0.00 0.00 0.06 0.01 0.05 0.00 0.01 0.02 0.00 0.00 -0.41 -0.24 0.00 0.00 -3.28 -50.50 0.47 0.00 0.00 0.00 0.00 1.67 0.02 -0.02 0.03 0.05 0.01 -0.04 0.00 -2.70 2.60 0.18 0.00 0.01 -0.13 -0.01 0.07 0.10 0.00 -0.02 0.00 -0.05 -0.01 -0.02 Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group |JamFaicIaN­PrAodNucCe­rsEGroup Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston Properties Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% Proven Investment­s Pulse Investment­s QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam Seprod SSL Venture Capital Stanley Motta Stationery & Office Sup Sterling Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd Wisynco Group 0.44 0.48 1302.00 26.53 22.58 20.42 4.79 0.90 1.00 33.93 1.68 1.60 1.50 0.75 4.90 6.30 55.06 1.70 8.30 2.97 2.63 3.94 1.96 1.10 1.90 4.35 32.21 5.50 9.96 6.76 161.59 141.41 1788.25 74.63 1.99 2.00 8.33 100.01 36.28 2.47 0.83 1.30 44.51 7.35 0.78 0.89 26.45 47.30 54.77 0.79 5.01 6.13 2.84 15.53 17.46 13.06 1.37 4.29 7.78 0.78 17.76 0.44 0.48 1302.00 26.99 22.50 21.93 4.90 0.90 1.00 33.95 1.68 1.60 1.50 0.75 5.19 6.30 56.00 1.70 8.30 3.00 2.63 3.89 1.94 1.12 1.88 4.35 32.21 5.50 10.00 6.75 159.00 144.75 1701.00 74.00 1.99 2.00 8.43 100.01 37.00 2.48 0.85 1.35 44.50 7.75 0.77 0.87 26.00 47.95 54.79 0.79 5.00 6.20 2.85 15.50 17.44 13.06 1.39 4.29 7.75 0.79 18.00 296,660 131,475 206,417 3,200 1,809,098 26.99 23.94 21.93 4.96 1.00 | www.jamaica-gleaner.com C6 THE GLEANER, WEDNESDAY, JUNE 10, 2020 [MARKET REPORTS] 301,788 33.95 33.98 1.68 THE JSE COMBINED MARKET SUMMARY JSE Market Trade Sheet 1.61 1.05 0.65 4.80 6.10 54.00 1.53 8.00 2.92 2.51 3.85 1.91 1.08 1.87 4.40 0.19 5.31 9.00 6.50 160.00 140.02 1,700.00 73.51 1.98 2.00 7.30 100.00 34.00 2.44 0.81 1.30 44.50 7.75 0.77 0.90 25.77 42.20 54.75 0.77 5.00 6.02 2.73 15.05 16.61 June 9, 2020 3,287 1,000 26,167 1.50 0.75 5.19 6.85 56.00 1.70 8.30 2.97 2.64 3.95 2.00 1.12 1.88 4.48 Closing Prices For Tuesday June 9, 2020 In Tuesday's trading session, the JSE Market activity resulted in the trading of 72 stock(s) of which 31 advanced, 31 declined and 10 traded firm. The JA$ Market Volume (excluding blocks) amounted to 13,237,332 units valued at $ 116,132,121.37 . The US$ Market Volume (excluding blocks) amounted to 638,054 units valued at $ 127,752.01. Value Volume Change Index Combined Index % 13,237,332 376,182.34 -301.17 -0.08 1,039 9,471,871 Main Index 378,739.47 -505.53 -0.13 The following companies represent the overall volume leaders: - TJH with 2,496,883 units, amounting to 18.86% of the market volume - WIG with 2,031,110 units, amounting to 15.34% of the market volume - JETCON with 1,809,098 units, amounting to 13.67% of the market volume 9,471,871 All Jamaican Index 415,364.32 -558.44 -0.13 10 238,000 59,840 23,943 7,835 135,250 189,900 2,741,799 JSE Select Index 9,422.65 4.29 0.05 0 Cross Listed 89.38 0.00 0.00 Stocks Advancing Close Price Change % Change 3,765,461 6.52 2.28 11.99 2.39 2.40 8.25 16.90 4.34 3.44 5.63 2.30 26.53 4.79 1.50 2.97 2.63 3.94 1.10 1.90 74.63 36.28 2.47 1.30 44.51 7.35 47.30 54.77 5.01 15.53 17.46 0.01 0.01 0.02 1.89 0.03 0.04 0.05 1.05 0.02 0.03 0.26 0.03 0.07 0.05 0.01 0.06 0.01 0.05 0.01 0.02 0.47 1.67 0.02 0.03 0.05 0.01 2.60 0.18 0.01 0.07 0.10 0.00 0.15 0.88 18.71 1.27 1.69 0.61 6.62 0.46 0.88 4.84 1.32 0.26 1.05 0.67 2.06 0.38 1.29 0.92 1.06 0.63 4.83 0.82 2.36 0.11 0.14 5.82 0.33 0.20 0.45 0.58 4.21 CARGO HANDLERS LIMITED CARIBBBEAN ASSURANCE BROKERS LIMITED CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CARIBBEAN PRODUCERS JAMAICA LIMITED DERRIMON TRADING COMPANY LIMITED DOLPHIN COVE LIMITED EPPLEY LIMITED EXPRESS CATERING LIMITED FOSRICH COMPANY LIMITED GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES JAMAICA BROILERS GROUP JAMAICAN TEAS LIMITED JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES LASCO DISTRIBUTO­RS LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTUR­ING LIMITED LUMBER DEPOT LIMITED MAILPAC GROUP LIMITED PANJAM INVESTMENT LIMITED PROVEN INVESTMENT­S LIMITED JMD PULSE INVESTMENT­S LIMITED RADIO JAMAICA LIMITED SAGICOR GROUP JAMAICA LIMITED SAGICOR REAL ESTATE X FUND LTD. SCOTIA GROUP JAMAICA LIMITED SEPROD LIMITED STANLEY MOTTA LIMITED ORDINARY SHARES SUPREME VENTURES LIMITED SYGNUS CREDIT INVESTMENT­S LIMITED JMD ORDINARY SHARES TRANSJAMAI­CAN HIGHWAY LIMITED (USD) Junior Market Index 2,575.87 15.31 0.60 638,054 US Equities 193.13 -2.75 -1.40 2,387,269 Financial Index 99.04 0.03 0.03 4,075,961 Man & Dis Index 77.43 -0.02 -0.03 127,000 11,350 5.90 10.00 6.88 170.00 144.75 2000.00 74.95 1.99 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) J$ Market 152,989 48 19,116 10,000 6.60 4.00 0.81 22.51 1.59 49.95 13.40 3.60 6.98 5.50 0.89 24.75 1.70 50.30 13.90 3.86 0.00 0.00 0.00 0.10 0.00 0.00 0.00 -0.86 0.00 -0.33 0.00 0.00 0.00 0.00 0.00 0.01 1.89 0.02 -0.15 0.00 0.03 -0.01 0.00 0.00 0.04 0.00 0.05 -0.27 1.05 0.00 0.00 0.00 0.00 -0.04 0.02 -0.32 -0.03 0.03 0.26 -0.01 0.00 -0.01 -0.01 0.03 -0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.07 -0.44 -0.44 0.05 0.00 0.00 -0.05 0.00 0.00 0.01 0.00 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston PropJeurtn­iees9, Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% PBraorvbea­ndoIsnvest­ments PDuolmsein­IincavnesR­tempeunblt­isc QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam STeripnrid­oadd SSL Venture Capital Stanley Motta Stationery & Office Sup Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd 6.60 6.70 5.89 5.89 0.82 0.87 22.51 23.61 1.70 1.70 50.30 50.16 13.41 13.41 3.60 3.72 1000000.00 1000000.00 9.40 9.40 1.00 1.00 6.55 6.52 12.00 11.99 2.28 2.28 50.97 50.51 2.80 2.80 2.35 2.39 6.49 6.49 0.11 0.11 1.51 1.51 2.40 2.40 1.50 1.55 8.25 8.25 4.00 3.90 16.90 16.90 6.04 6.04 39.45 39.40 5.00 5.00 6.50 6.50 0.72 0.75 4.38 4.34 16.00 15.91 5.90 6.04 3.43 3.44 5.65 5.63 58.00 57.99 0.95 0.95 5.21 5.28 0.54 0.53 2.30 2.30 3.20 3.20 13.00 13.00 0.38 0.38 0.38 0.38 0.44 0.44 0.48 0.48 1302.00 1302.00 26.99 26.53 22.50 22.58 21.93 20.42 4.90 4.79 0.90 0.90 1.00 1.00 33.95 33.93 1.68 1.68 1.60 1.60 1.50 1.50 0.75 0.75 5.1P9 6.30 56.00 1.70 8.30 3.00 2.63 3.89 1.94 1.12 1.88 4.35 32.21 5.50 10.00 6.75 4,665 7.99 10,612 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 57,251 143,416 499,971 23,805 19,054 14,701 1,223,042 57,083 3,463 712,104 124,459 37.00 2.48 0.84 1.35 45.00 7.79 0.78 0.94 29.50 47.95 54.80 0.93 5.25 6.20 2.85 15.65 17.44 0.00 1.39 4.70 7.75 0.79 18.00 8.05 1.15 6.51 11.70 2.12 50.05 2.67 2.35 6.45 0.11 1.51 2.40 1.55 7.40 3.75 15.25 12.00 1.15 6.55 14.50 2.28 50.79 2.80 2.40 6.49 0.12 1.70 2.59 8,678 7,991 22,607 939 17,500 239,156 215,784 100,000 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 Stocks Declining Close Price Change % Change 23.61 50.16 50.51 6.49 3.90 0.75 15.91 6.04 57.99 5.28 0.53 3.20 22.58 20.42 33.93 55.06 5.50 9.96 141.41 1,788.25 0.22 0.83 0.78 26.45 6.13 2.84 0.16 1.37 7.78 0.78 17.76 -0.86 -0.33 -0.15 -0.01 -0.27 -0.04 -0.32 -0.03 -0.01 -0.01 -0.01 -0.44 -0.44 -0.44 -0.05 -0.90 -0.41 -0.24 -3.28 -50.50 -0.02 -0.02 -0.04 -2.70 -0.13 -0.01 0.00 -0.02 -0.05 -0.01 -0.02 -3.51 -0.65 -0.30 -0.15 -6.47 -5.06 -1.97 -0.49 -0.02 -0.19 -1.85 -12.09 -1.91 -2.11 -0.15 -1.61 -6.94 -2.35 -2.27 -2.75 -7.72 -2.35 -4.88 -9.26 -2.08 -0.35 -0.63 -1.44 -0.64 -1.27 -0.11 ACCESS FINANCIAL SERVICES LIMITED BARITA INVESTMENT­S LIMITED CARIBBEAN CEMENT COMPANY LTD. CARRERAS LIMITED ELITE DIAGNOSTIC LIMITED EVERYTHING FRESH LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED FONTANA LIMITED GRACEKENNE­DY LIMITED HONEY BUN (1982) LIMITED ICREATE LIMITED ORDINARY SHARES IRONROCK INSURANCE COMPANY LIMITED JAMAICA PRODUCERS GROUP LTD. JAMAICA STOCK EXCHANGE JMMB GROUP LIMITED KINGSTON WHARVES LIMITED MAYBERRY INVESTMENT­S LIMITED MAYBERRY JAMAICAN EQUITIES LIMITED NCB FINANCIAL GROUP LIMITED PALACE AMUSEMENT CO. LTD. PROVEN INVESTMENT­S LIMITED USD QWI INVESTMENT­S LIMITED SAGICOR SELECT FUNDS LIMITED - FINANCIAL SALADA FOODS JAMAICA LTD. STATIONERY AND OFFICE SUPPLIES LIMITED STERLING INVESTMENT­S LIMITED SYGNUS CREDIT INVESTMENT­S LIMITED USD ORDINARY SHARES TRANSJAMAI­CAN HIGHWAY LIMITED VICTORIA MUTUAL INVESTMENT­S LTD ORDINARY SHARES WIGTON WINDFARM LIMITED ORDINARY SHARES WISYNCO GROUP LTD ORDINARY SHARES 199,000 28,000 25,881 5,500 85,516 16,611 6,037 113,646 16 8.30 4.00 16.90 33.13 4.95 4.00 0.72 4.08 15.22 5.90 3.42 5.65 57.95 0.78 5.25 0.50 2.27 2.18 39.39 2,496,883 1.34 4.60 7.70 0.76 17.51 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 98,735 2,031,110 197,260 39,188 33,204 13,598 139,298 12,337 21,778 14,622 0.80 4.39 16.05 6.00 3.49 5.69 58.00 0.95 5.45 0.54 2.30 3.20 15.98 US$ Market 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.01US 0.00US 0.00US 0.01US 0.00US 0.03US 0.00US 0.00US (0U.S0D0U) S 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.02 0.00 0.00 0.00 0.00 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JMMB Group Pref 6.00% Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited Tree of Knowledge Internatio­nal C0o.0rp0UorSat­ion SUS-Suspended Instrument, 1000.00 1.00 1.95 0.11 1.02 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.22 0.02 0.13 0.16 0.01 0.01 1000.00 1.00 1.95 0.11 1.00 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.22 0.02 0.13 0.16 0.01 0.01 0.90 1.80 0.10 1.00 1.95 0.11 68,316 205,862 123,141 100 25,000 1.50 2.00 0.99 0.18 1.00 0.64 0.24 0.02 0.45 0.44 0.52 0.56 1,400.00 26.60 22.51 20.05 4.70 0.85 1.00 0.22 296,660 131,475 206,417 3,200 1,809,098 26.99 23.94 21.93 4.96 1.00 523,173 0.26 0.03 0.19 0.16 0.01 0.00 Stocks Trading Firm Close Price Change % Change 2.80 0.11 0.11 0.90 0.75 4.90 8.30 1.99 0.89 1.96 CARIBBEAN CREAM LIMITED CIBONEY GROUP LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) JETCON CORPORATIO­N LIMITED JMMB GROUP LIMITED 7.50% KEY INSURANCE COMPANY LIMITED KNUTSFORD EXPRESS SERVICES LIMITED PARAMOUNT TRADING (JAMAICA) LIMITED SAGICOR SELECT FUNDS LIMITED MANUFACTUR­ING & DISTRIBUTI­ON THE LIMNERS AND BARDS LIMITED The following reflect the movement of the JSE Indices: The Combined Index declined by 301.17 points or (0.08%) to close at 376,182.34 points. The Main Index declined by 505.53 points or (0.13%) to close at 378,739.47 points. The All Jamaican Index declined by 558.44 points or (0.13%) to close at 415,364.32 points. The JSE Select Index advanced by 4.29 points or (0.05%) to close at 9,422.65 points. The Cross Listed closed at 89.38 points. The Junior Market Index advanced by 15.31 points or (0.60%) to close at 2,575.87 points. The US Equities declined by 2.75 points or (1.40%) to close at 193.13 points. The Financial Index advanced by 0.03 points or (0.03%) to close at 99.04 points. The Man & Dis Index declined by 0.02 points or (0.03%) to close at 77.43 points. 52,200 37,681 0.13 0.01 0.01 301,788 33.95 33.98 1.68 XD/XB/XS/XR-without entitlemen­t to dividends, bonus, sp 1.61 1.05 1.50 0.65 0.75 4.80Tota5l.19 6.10 6.85 54.00 56.00 1.53 1.70 8.00 8.30 2.92 2.51 3.85 1.91 1.08 1.87 4.40 0.19 5.31 9.00 6.50 160.00 140B.i0d2 1,7Y0i0e.l0d0 73.51 1.98 2.00 7.30 100.00 34.90.062 2.444.92 0.815.07 1.30 44.50 7.75 0.77 0.90 25.767.13 42.260.46 54.37.577 0.747.13 5.00 6.02 2.B7i3d 1Y5i.e0l5d 16.61 DIVIDEND DISTRIBUTI­ON - JAMAICA 3,287 1,000 JAMAICA ECONOMIC STATISTICS R26e,1c67ord Date P0e.0r0 Share ($) ayme4n.9t0 Date6.30 Current Previous Change End of Period Updated 2020 Payout ($M) 0.00 -0.90 0.00 0.00 0.06 0.50% 0.50% Unch May 2020 BOJ Policy Rate Treasury Bill 1,039 55.06 1.70 8.30 2.97 1,244.63 659.31 72..1976 0.02.646 53..7953 2482..7005 9701..8128 721..0887 Apr 24 May 18 May 29 29 29 29 Jun 11 Jun 12 Jun 12 Jun 122.63 Jun 123.94 Jun 151.96 Jun 251.10 Jun 261.90 0.4000 0.2500 0.0372 0.00.00121 0.00.00531 0.02.05000 0.02.00100 0.00.06200 Sagicor Group [partial] 3-Month 6-Month 9-Month May 2020 May 2020 May 2020 Mar 2020 May 2020 May 2020 May 2020 1.776% 1.532% 1.828% $55.40B 1.079% 1.052% 1.728% $56.38B $145.41B $235.57B US$3.13B 0.70% 0.48% 0.10% -1.74% 2.73% 1.21% -7.28% Supreme Ventures 10 238,000 5M9,8a4y0 2M3,9a4y3 7M,8a3y5 135J,u25n 08 18M9,a9y00 Eppley JMMB Group 7.00% NC Credit Card Debt - Monthly Currency in Circulatio­n - Monthly$149.38B Monetary Base - Monthly Net Intl Reserves - Monthly Foreign Exchange Rates - 10-Day Moving Average - Weekly JMMB Group 7.25% C The JSE Combined Index comprises all Ordinary Companies on the Main Market and Junior Market. The JSE Index comprises all Ordinary Companies on the Main Market. The JSE All Jamaican Composite Index comprises of only Jamaican Companies on the Main Market. The JSE Select Index comprises the JSE's 15 most liquid Securities on the Main Market and Junior Market. The JSE Cross Listed Index comprises of only foreign companies on the Main Market. The Junior Index comprises all Ordinary Companies on the Junior Stock Market. The JSE Financial Index comprises of financial services companies, which include insurance companies, banks, microfinan­ce companies, consumer finance companies and diverse financial services companies that are listed on both theTuMeais­ndMaayr,keJtuanned J9u,ni2o0r M20arket and traded in Jamaican dollars. The JSE Manufactur­ing and Distributi­on Index comprises of the companies from the manufactur­ing and distributi­on sectors that are listed on both the Main Market and Junior Market and trade in jamaican dollars. GraceKenne­dy $235.57B US$2.90B Carreras 12 Mayberry Jamaican Equities 4.48 0.00 0.00 -0.41 -0.24 0.00 0.00 -3A.2s 8k -50.50 0.47 0.00 0.00 0.00 0.00 1.6970.88 01. -01. 0.03 0.05 0.01 -0.04 0.00 -21.7202.65 21.620.25 01.1086.50 01. 0.01 -0.13 -0A.0s 1k 0.07 0.10 0.00 -0.02 0.00 -0.05 -0.01 -0.02 4.35 32.21 5.50 9.96 6.76 1260120.59 ,989Coup1o4­n4.7C5urrency­141.4B1 48 (%1)701.00 1788.25 19,116 74.00 74.63 10,000 1.99 1.99 2.00 2.00 8.43 8.33 100.01 100.01 36.2884.35 2.47102.50 0.83101.75 1.30 44.51 7.35 0.78 0.89 26.41520.00 47.31017.50 54.71702.00 0.79102.00 5.01 6.13 2.84Bid 15.53 17.46 13.06 1.37 4.29 7.78 0.78 17.76 Compiled by the Financial Gleaner business@gleanerjm.com JMD:USD JMD:CAD JMD:Pound JMD:Euro $142.9154 $105.4453 $178.3641 $161.6887 $145.1537 $105.2396 $176.7615 $162.2605 -$2.24 $0.21 $1.60 -$0.57 8 Jun 2020 8 Jun 2020 8 Jun 2020 8 Jun 2020 127,000 11,350 5.90 10.00 6.88 170.00 1A44s.k75 20Y0ie0ld.00 74.95 1.99 CARIBBEAN SOVEREIGN BONDS Indicative P1r5ic9e.0s0June 9, 21,640,358.83 Currency Rates - Caribbean - Weekly 140.1705 21,640,358.83 Matu1r5i2 ty Rating id 21,244,043.25 140.3004 21,244,043.25 JMD:BDS JMD:EC$ JMD:TTD $70.6844 $52.3588 $20.9019 US$411.7M US$514.40M US$102.7M $197.013B $781.014B $2.121T -0.3% 4.8% $71.5344 $52.9884 $21.3024 US$460.8M US$603.1M US$142.3M $197.086B $773.746B $2.026T 0.7% 6.0% -$0.85 -$0.63 -$0.40 -10.66% -14.71% -27.83% -0.04% 0.94% 4.67% 9 Jun 2020 9 Jun 2020 9 Jun 2020 Jan 2020 Jan 2020 Jan 2020 Dec 2019 Dec 2019 Dec 2019 Mar 2020 Mar 2020 **** End of Report **** 4,162,888.59 390,170.85 39,955.17 6,649.44 26,240,022.88 106.3658 173.3360 153.4008 5,485,920.05 315,516.91 36,509.17 (%) (%) USD USD USD USD USD USD USD USD USD USD USD USD USD USD BBB 16-Jan-24 21-Nov-28 15-May-33 1-Oc5t-72, 9 18-A1p4r-32, 4 27-Ja4n9-92, 5 25-Jan-27 9-Jul-25 28-Apr-28 28-Feb-36 15-Ma3r-,34 9 28-J7u1l-2 45 16-Ja1n2-42, 4 4-Aug-26 5.750 6.00 6.625 6.53007.00 5.8725.48 5.5000.85 5.950 7.625 6.750 8.500 8.02006.00 7.84757.95 4.35754.79 4.5000.79 88.00 85.00 76.00 94.00 90.00 84.50 9.76 8.79 9.96 7.68 7.80 8.63 External Trade Gap Trade Imports YTD Trade Exports YTD 7.99 GDP Growth - Quarter GDP Growth - Annual GDP Market Value YTD Inflation - Month Inflation - Annual Producer Prices - Annual 378.0.203 2.34.899 0.844.41 1.35 45.00 7.79 0.78 0.94 29.5.092 47.69.526 542.8.408 0.39.341 5.25 6.20 251 16 971 23,805 19,054 14,701 1,223,042 57,083 63 ,104 59 025.00 024.50 104.60 112.00 113.00 118.00 B+ Page 1 of 1 141.4705 32,049,339.06 32,049,339.06 141.4914 31,817,540.01 31,817,540.01 1.35 44.50 7.75 0.77 0.87 101.80 108.50 109.50 113.50 5.62 5.27 5.09 7.06 5.12 4.37 4.53 6.64 106.4165 178.6901 161.0359 2,852,743.53 99,482.79 142,706.18 1,346.41 35,145,617.96 3,792,448.31 78,761.40 125,367.76 B- Manufactur­ing Mining & Quarrying -1.20% -15.60% US$2.415B 1.60% -8.30% US$2.346B -280 bps -730 bps 3.00% Mar 2020 Mar 2020 Dec 2019 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 Remittance­s YTD Fiscal Accounts FYTD & Tobago A Taxes Debt Servicing Govt Wage Bill Fiscal Surplus Primary Surplus $31.92B $15.59B $19.47B -$13.28B -$2.19B $2.035T $1.197T $744.507B Apr 2020 Apr 2020 Apr 2020 Apr 2020 Apr 2020 Feb 2020 Feb 2020 Feb 2020 006.15 145.5000 106.5500 179.5000 157.4000 122.0000 83.6700 154.5000 135.0000 28,000 25,881 00 85,516 16,611 5.00 6.20 High Yield Sovereign Bonds Matur5i,t5 y A2.s8k5 Y15ie.6ld5 (%) Coupo2n.85Currency Rating (%)15.50 17.44 13.06 1.39 4.29 7.75 0.79 18.00 $2.078T $1.234T $744.500B -2.05% -2.98% 0.001% National Debt - Monthly 17.44 0.00 1.39 4.70 7.75 0.79 18.00 (%) External Domestic B B+ BBB- 18-Apr-28 28-Feb-48 26-Jan-23 26-Oct-26 6.750 8.250 4.250 9.250 USD USD USD USD 50.00 92.00 85.00 34.00 60.00 98.50 92.75 45.00 19.37 9.04 10.92 36.52 15.80 8.23 7.31 28.31 2,496,883 1.34 4.60 7.70 0.76 17.51 Stock Market - Month to Month 145.0000 108.3400 187.1049 163.7800 124.0000 94.0000 164.0000 151.5000 JSE Main Index JSE Junior Index JSE USD Index JSE Combined Index Main Market Cap Junior Market Cap USD Market Cap Combined Market Cap 19,604 226 -4 20,460 $75.34B $10.09B -US$9.9M $83.96B May 2020 May 2020 May 2020 May 2020 May 2020 May 2020 May 2020 May 2020 383,650 2,633 190 381,314 $1.474T $117.80B US$469M $1.659T 364,046 2,407 194 360,854 $1.399T $107.71B US$479M $1.575T 98,735 2,031,110 197,260 HWiigshynY­cioeldGrCo­ourpporate Bonds Ask Yield Bond Maturity Coupon Currency Bid Ask Bid Yield 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.00 0.00 0.9050.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.02 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JvMisMit:BwwGwro.vumpwPerae­ltfh6.v.m00b%s.com Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD 1000.00 1.00 1.9585.00 0.11 1.02 2.00 1.50 2.01 (%1)000.00 1.00 .95 0.11 1.00 2.00 1.50 2.01 0.(9%0) 11.820.96 0.10 1(%.0)0 19.9.456 0.11 142.6852 106.1770 178.7444 161.6943 142.0171 105.7216 175.1173 157.6949 7.8751 % 8.875% 5.625% 5.750% BB- BB- BBBB-e Unicmr TSTT Jaguar L/Rover TransJamai­can 1-Apr-24 18-Oct-29 1-Feb-23 10-Oct-36 USD USD USD USD 25,000 90.00 84.00 94.00 95.00 90.00 98.00 10.75 12.91 5.64 9.78 9.99 5.17 Petrojam Petroleum Prices - per litre - Weekly Gasolene Octane 87 Gasolene Octane 90 Auto Diesel $114.61 $117.45 $107.59 $117.67 $120.51 $110.15 -$3.0600 -$3.0600 -$2.5600 4 Jun 2020 4 Jun 2020 4 Jun 2020 1.50 2.00 0.99 0.18 1.00 0.64 0.24 0.02 on June 10, 2020. Compiled by VM Wealth Management Limited. For more details on the bond market or em0a.il0:1dUenSise.marshall-miller@m0y.v9m9 group.com0.99 Compiled by Financial Gleaner business@gleanerjm.com 1.00 0.22 0.00US 0.00US 0.01US 0.00US 0.03US 0.18 1.00 0.75 0.22 0.02 0.18 1.00 0.75 0.22 0.02 523,173 0.26 0.03 CNoCuBntFr­iynancial Bahamas Jamaica CSoteurnli­tnryg Sri Lanka Kenya Costa Rica Suriname CUoSu$ntMryarket Rating British Trinidad Great Britian Jamaica

© PressReader. All rights reserved.