Bay of Plenty Times : 2020-11-26

Business : 17 : 17

Business

Business 17 Thursday, November 26, 2020 www.bayofplent­ytimes.co.nz SHARE MARKET SNAPSHOT NZSX50 THE NUMBERS TOP 10 VOLUME TOP 10 VALUE LAST FOUR WEEKS ASX200 +43.20 Nikkei +245.82 Dow Jones +454.97 FTSE100 +98.33 $NZ (TWI) +0.17 $US +0.001 $Aus -0.003 ¥Jap +0.12 Eur -0.001 £UK +0.00 90 Day Bank Bill 6,702.90 26,481.52 30,046.24 6,432.17 73.80 0.698 0.949 72.94 0.586 0.522 0.28 ▲ Share name Value ($NZ) Share name Volume 4,873,524 4,187,642 3,702,215 3,508,771 3,133,053 2,689,960 2,311,400 2,209,516 2,090,379 1,992,387 79,445,073 32,429,595 21,602,419 18,297,327 17,315,940 16,278,448 13,562,212 13,276,587 9,289,156 6,430,059 Air NZ Contact Energy Spark NZ Meridian Energy Fletcher Building Sky Network Fishr&paykl Health Kathmandu Auckairpor­t Kiwi Prop Fishr&paykl Health Contact Energy Meridian Energy Fletcher Building Spark NZ Auckairpor­t a2 Milk Ryman Health Air NZ Mercury NZ 12800 12600 +0.91% 12400 12,667.98 +114.60 12200 ▼ ▲ 12000 FALLS 62 135 RISES Companies Traded Volume Value 242 75.03m $309.73m Share NZX Market Code Shares Closing quotes Buy Sell Last Sale 1000s Sold 52-week High Low CPS Div t/c P/E Yld% Ratio Share NZX Market Code Shares Closing quotes Buy Sell Last Sale 1000s Sold 52-week High Low Div t/c P/E Yld% Ratio Move Move CPS BBIIGGGGEE­SSTT 2255 RRIISSEESS ((%%)) BBIIGGGGEE­SSTT 2255 FFAALLLLSS ((%%)) Moa Ord Shrs Smartpay Tower QEX ikegps Grp Metro Perf Glass Marwineest Tourism Holdings NZ King Salmn Asset Plus Ltd Fishr&paykl Health Kathmandu Precinct Prop Harmoney Corp Limited NZME Ltd Paysauce EROAD Ltd VTL Group Seeka Kiwifruit AFT Pharm Sanford Green Cross Health South Port NZ Restaurant­brands Solution Dynam Cannasouth Millennm&copthrn Michael Hill Just Life Group Meridian Energy Alliedfarm­rs Hallenstei­n Glasson Mhmautomat­ion Limited Fletcher Building Aus Found Vista Group Turners Auto ANZ Mercury NZ Scotttech Westpac Smartshr AU Res Air NZ Smartshr AU Prp Smartshr AU Fin Vector Gentrack Grp Barramundi Ryman Health Napier Port MOA SPY TWR QEX IKE MPG MWE THL NZK APL FPH KMD PCT HMY NZM PYS ERD VTL SEK AFT SAN GXH SPN RBD SDL .225 .69 .585 .395 1.17 .405 .21 2.58 1.69 .33 33.46 1.34 1.705 3.42 .71 .35 4.40 .74 3.93 4.70 5.01 1.03 7.28 12.08 3.12 .23 .70 .59 .40 1.19 .41 .215 2.63 1.72 .335 33.60 1.37 1.71 3.43 .73 .355 4.48 .75 3.95 4.75 5.14 1.04 7.35 12.22 3.24 .22 .70 .59 .39 1.17 .41 .215 2.58 1.69 .33 33.55 1.35 1.705 3.45 .70 .35 4.40 .74 3.95 4.70 5.05 1.03 7.28 12.08 3.30 -.01 -.03 -.025 -.01 -.03 -.01 -.005 -.06 -.03 -.005 -.50 -.02 -.025 -.05 -.01 -.005 -.06 -.01 -.05 -.05 -.05 -.01 -.07 -.11 -.03 46 37 1102 46 82 161 3 63 19 997 2311 2209 1034 61 10 317 9 1 8 89 391 148 1 9 2 .304 9.4 .76 24.5 .76 53.5 .87 19.5 1.21 48 .46 15 .26 17 3.50 55 2.30 129 .65 29 37.89 2065 2.542 48.9 1.95 144.5 3.75 333 .77 17.8 1.31 33.5 4.55 180 .85 54 4.77 340 5.65 309 8.20 481 1.39 99 7.53 550 14.13 647 3.33 139 - - - - - - - - 6.48 - 2.48 - .42 - - - - .71 4.18 - 1.26 3.06 1.38 - 1.42 - - - - - - - - 1.64 8.10 1.14 - 4.08 - - - - 4.69 3.52 - 5.23 4.72 4.96 - 3.79 - - 20.66 17.52 - - 6307.44 13.83 13.03 - 49.23 80.35 63.82 - - - 288.32 41.7 9.46 117.68 21.05 9.61 20.25 70.08 25.89 CBD MCK MHJ JLG MEL ALF HLG MHM FBU AFI VGL TRA ANZ MCY SCT WBC ASR AIR ASP ASF VCT GTK BRM RYM NPH .68 2.30 .55 .71 6.115 .71 6.80 .54 5.81 7.69 1.79 2.88 24.93 5.94 1.75 22.05 5.081 1.89 1.476 6.723 4.28 1.43 .97 14.57 3.66 .69 2.33 .57 .80 6.28 .72 6.85 .55 5.88 7.72 1.80 2.90 24.99 6.02 1.80 22.10 5.098 1.895 1.483 6.748 4.35 1.45 .98 14.67 3.70 .69 2.33 .57 .80 6.28 .72 6.85 .55 5.88 7.87 1.80 2.90 24.93 6.015 1.80 22.14 5.10 1.89 1.487 6.723 4.33 1.45 .97 14.61 3.69 +.05 +.16 +.03 +.04 +.30 +.03 +.26 +.02 +.21 +.27 +.06 +.09 +.75 +.175 +.05 +.59 +.132 +.045 +.034 +.149 +.09 +.03 +.02 +.28 +.07 719 59 177 32 3508 54 91 61 3133 7 281 115 36 1075 28 88 69 4873 313 36 77 214 333 910 42 1.48 35.5 2.82 172 .76 23 .92 36 6.455 361 .76 46 6.85 180 .55 15 5.88 305 7.87 490 3.671 85.8 2.95 113 28.45 1450 6.04 359.5 2.38 81 27.10 1411 5.441 323.4 3.05 80 1.759 91.5 7.75 417.1 4.65 295 4.25 76 .98 44 17.20 661 4.28 251 - 7.58 .32 1.51 .36 3.18 1.19 - - .83 - 1.98 2.11 .96 - 2.10 - - - - .58 - 1.17 2.39 4.41 - 4.47 2.70 3.82 3.98 3.86 7.91 - - 3.26 - 6.70 2.88 3.65 - 1.48 5.02 - 3.78 3.90 4.26 2.87 5.75 1.66 .94 - 4.1 116.06 24.07 91.45 11.31 14.71 38.22 - 37.0 - 10.49 18.27 39.59 - 32.13 - - - - 45.37 - 15.03 25.29 33.51 10.42 1.54 3.06 24.99 2.78 54.17 2.78 2.67 38.19 25.63 19.44 71.79 21.94 6.96 32.78 25.61 3.47 13.89 5.62 26.25 18.44 4.17 5.58 24.2 3.47 26.39 4.86 36.11 12.5 Disclaimer: All parties have endeavoure­d to ensure the accuracy of the informatio­n contained herein is correct. Neither this newspaper nor Pagemaster­s, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). Please note: All products and services subject to change without notice. PRINTED AND DISTRIBUTE­D BY PRESSREADE­R Pressreade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW